| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2005 | GBX | 249.05 | 253 | 248 | 249.5 | 249.5 | -2 (-0.80%) | 355,002 |
| 6 Apr 2005 | GBX | 251.1 | 253 | 250 | 251.5 | 251.5 | -2 (-0.79%) | 205,382 |
| 5 Apr 2005 | GBX | 255 | 255 | 252 | 253.5 | 253.5 | +1 (+0.40%) | 39,776 |
| 4 Apr 2005 | GBX | 250.85 | 255 | 250.85 | 252.5 | 252.5 | 0.0 (0.0%) | 41,842 |
| 1 Apr 2005 | GBX | 247 | 255 | 247 | 252.5 | 252.5 | +8 (+3.27%) | 27,412 |
| 31 Mar 2005 | GBX | 242.85 | 247 | 242.85 | 244.5 | 244.5 | 0.0 (0.0%) | 2,183 |
| 30 Mar 2005 | GBX | 247 | 247 | 242.85 | 244.5 | 244.5 | 0.0 (0.0%) | 13,781 |
| 29 Mar 2005 | GBX | 237 | 247 | 237 | 244.5 | 244.5 | +5 (+2.09%) | 69,353 |
| 24 Mar 2005 | GBX | 239.74 | 241.45 | 239 | 239.5 | 239.5 | 0.0 (0.0%) | 20,823 |
| 23 Mar 2005 | GBX | 240 | 241.45 | 237 | 239.5 | 239.5 | -3 (-1.24%) | 24,184 |
| 22 Mar 2005 | GBX | 250 | 250 | 240 | 242.5 | 242.5 | -6 (-2.41%) | 55,936 |
| 21 Mar 2005 | GBX | 252.43 | 253 | 247.5 | 248.5 | 248.5 | -3 (-1.19%) | 89,917 |
| 18 Mar 2005 | GBX | 256 | 259 | 250 | 251.5 | 251.5 | -6.5 (-2.52%) | 81,800 |
| 17 Mar 2005 | GBX | 262.15 | 262.15 | 256 | 258 | 258 | -2.5 (-0.96%) | 133,043 |
| 16 Mar 2005 | GBX | 263 | 263 | 260 | 260.5 | 260.5 | 0.0 (0.0%) | 9,840 |
| 15 Mar 2005 | GBX | 262.15 | 262.5 | 258.15 | 260.5 | 260.5 | 0.0 (0.0%) | 8,885 |
| 14 Mar 2005 | GBX | 262.15 | 263 | 258.85 | 260.5 | 260.5 | 0.0 (0.0%) | 14,277 |
| 11 Mar 2005 | GBX | 259.43 | 263 | 258.15 | 260.5 | 260.5 | +2 (+0.77%) | 20,339 |
| 10 Mar 2005 | GBX | 260 | 268 | 255 | 258.5 | 258.5 | +4 (+1.57%) | 232,889 |
| 9 Mar 2005 | GBX | 257 | 257 | 254.5 | 254.5 | 254.5 | 0.0 (0.0%) | 1,680 |
| 8 Mar 2005 | GBX | 255 | 257 | 252.5 | 254.5 | 254.5 | +1 (+0.39%) | 386,408 |
| 7 Mar 2005 | GBX | 255 | 255 | 252 | 253.5 | 253.5 | 0.0 (0.0%) | 50,771 |
| 4 Mar 2005 | GBX | 255 | 255 | 251.5 | 253.5 | 253.5 | 0.0 (0.0%) | 86,000 |
| 3 Mar 2005 | GBX | 255 | 255 | 252.5 | 253.5 | 253.5 | 0.0 (0.0%) | 205,709 |
| 2 Mar 2005 | GBX | 255 | 255 | 252.5 | 253.5 | 253.5 | 0.0 (0.0%) | 1,295 |
| 1 Mar 2005 | GBX | 255 | 255 | 252 | 253.5 | 253.5 | 0.0 (0.0%) | 9,646 |
| 28 Feb 2005 | GBX | 254.7 | 255 | 252 | 253.5 | 253.5 | 0.0 (0.0%) | 27,999 |
| 25 Feb 2005 | GBX | 255 | 255 | 253.5 | 253.5 | 253.5 | 0.0 (0.0%) | 78,653 |
| 24 Feb 2005 | GBX | 254 | 255 | 252 | 253.5 | 253.5 | 0.0 (0.0%) | 7,631 |
| 23 Feb 2005 | GBX | 250 | 255 | 250 | 253.5 | 253.5 | -2 (-0.78%) | 45,870 |
