| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | GBX | 262 | 262 | 253 | 255.5 | 255.5 | -5.5 (-2.11%) | 100,963 |
| 21 Feb 2005 | GBX | 260 | 270 | 253 | 261 | 261 | +9.5 (+3.78%) | 734,849 |
| 18 Feb 2005 | GBX | 252.45 | 252.45 | 250 | 251.5 | 251.5 | 0.0 (0.0%) | 78,019 |
| 17 Feb 2005 | GBX | 252.49 | 252.5 | 250.15 | 251.5 | 251.5 | 0.0 (0.0%) | 4,334 |
| 16 Feb 2005 | GBX | 250.7 | 251.75 | 250.5 | 251.5 | 251.5 | 0.0 (0.0%) | 53,879 |
| 15 Feb 2005 | GBX | 251.32 | 252.63 | 250.63 | 251.5 | 251.5 | +1.5 (+0.60%) | 218,186 |
| 14 Feb 2005 | GBX | 246.32 | 252 | 245.5 | 250 | 250 | +6 (+2.46%) | 131,123 |
| 11 Feb 2005 | GBX | 243.42 | 245 | 243.42 | 244 | 244 | 0.0 (0.0%) | 505,445 |
| 10 Feb 2005 | GBX | 245 | 245 | 243.75 | 244 | 244 | 0.0 (0.0%) | 11,819 |
| 9 Feb 2005 | GBX | 243.35 | 245 | 243.35 | 244 | 244 | 0.0 (0.0%) | 2,528 |
| 8 Feb 2005 | GBX | 241.5 | 245 | 241.5 | 244 | 244 | +6.5 (+2.74%) | 113,676 |
| 7 Feb 2005 | GBX | 235.15 | 239.15 | 235.15 | 237.5 | 237.5 | 0.0 (0.0%) | 30,049 |
| 4 Feb 2005 | GBX | 239.06 | 240 | 235.15 | 237.5 | 237.5 | 0.0 (0.0%) | 27,732 |
| 3 Feb 2005 | GBX | 235.5 | 239.06 | 235.15 | 237.5 | 237.5 | 0.0 (0.0%) | 14,340 |
| 2 Feb 2005 | GBX | 239 | 240 | 235 | 237.5 | 237.5 | 0.0 (0.0%) | 140,454 |
| 1 Feb 2005 | GBX | 245 | 245 | 235 | 237.5 | 237.5 | -7 (-2.86%) | 48,792 |
| 31 Jan 2005 | GBX | 248.7 | 248.7 | 242 | 244.5 | 244.5 | -3 (-1.21%) | 345,782 |
| 28 Jan 2005 | GBX | 249.37 | 249.37 | 245 | 247.5 | 247.5 | -1 (-0.40%) | 92,111 |
| 27 Jan 2005 | GBX | 250 | 250 | 247 | 248.5 | 248.5 | 0.0 (0.0%) | 264,807 |
| 26 Jan 2005 | GBX | 249.37 | 249.5 | 247 | 248.5 | 248.5 | 0.0 (0.0%) | 444,927 |
| 25 Jan 2005 | GBX | 250 | 250 | 243 | 248.5 | 248.5 | -6 (-2.36%) | 661,292 |
| 24 Jan 2005 | GBX | 256.15 | 256.15 | 252 | 254.5 | 254.5 | 0.0 (0.0%) | 31,704 |
| 21 Jan 2005 | GBX | 258 | 258 | 250 | 254.5 | 254.5 | -2 (-0.78%) | 184,366 |
| 20 Jan 2005 | GBX | 257.48 | 258 | 255 | 256.5 | 256.5 | 0.0 (0.0%) | 80,017 |
| 19 Jan 2005 | GBX | 257.49 | 258 | 255 | 256.5 | 256.5 | 0.0 (0.0%) | 292,204 |
| 18 Jan 2005 | GBX | 265 | 265 | 255 | 256.5 | 256.5 | -7 (-2.66%) | 112,473 |
| 17 Jan 2005 | GBX | 263 | 265 | 262.51 | 263.5 | 263.5 | -0.5 (-0.19%) | 181,720 |
| 14 Jan 2005 | GBX | 268 | 270 | 262 | 264 | 264 | +1.5 (+0.57%) | 351,883 |
| 13 Jan 2005 | GBX | 264.38 | 264.38 | 260.85 | 262.5 | 262.5 | 0.0 (0.0%) | 24,528 |
| 12 Jan 2005 | GBX | 264.38 | 264.38 | 260 | 262.5 | 262.5 | 0.0 (0.0%) | 18,700 |
