| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2005 | GBX | 262 | 266 | 258 | 262.5 | 262.5 | +2.5 (+0.96%) | 545,123 |
| 10 Jan 2005 | GBX | 250 | 261 | 249 | 260 | 260 | +11.5 (+4.63%) | 453,535 |
| 7 Jan 2005 | GBX | 247 | 250 | 244.5 | 248.5 | 248.5 | +4 (+1.64%) | 124,531 |
| 6 Jan 2005 | GBX | 245 | 245 | 242 | 244.5 | 244.5 | 0.0 (0.0%) | 25,007 |
| 5 Jan 2005 | GBX | 242 | 247 | 242 | 244.5 | 244.5 | 0.0 (0.0%) | 97,052 |
| 4 Jan 2005 | GBX | 242 | 247 | 242 | 244.5 | 244.5 | 0.0 (0.0%) | 113,872 |
| 31 Dec 2004 | GBX | 247 | 247 | 242 | 244.5 | 244.5 | 0.0 (0.0%) | 22,900 |
| 30 Dec 2004 | GBX | 242.25 | 247 | 242.25 | 244.5 | 244.5 | 0.0 (0.0%) | 15,681 |
| 29 Dec 2004 | GBX | 247 | 247 | 243 | 244.5 | 244.5 | 0.0 (0.0%) | 84,342 |
| 24 Dec 2004 | GBX | 243 | 244.5 | 243 | 244.5 | 244.5 | 0.0 (0.0%) | 5,000 |
| 23 Dec 2004 | GBX | 247 | 247 | 244.5 | 244.5 | 244.5 | 0.0 (0.0%) | 21,893 |
| 22 Dec 2004 | GBX | 247 | 247 | 242 | 244.5 | 244.5 | 0.0 (0.0%) | 17,700 |
| 21 Dec 2004 | GBX | 245 | 246 | 244.5 | 244.5 | 244.5 | 0.0 (0.0%) | 409,600 |
| 20 Dec 2004 | GBX | 247 | 247 | 244 | 244.5 | 244.5 | 0.0 (0.0%) | 287,853 |
| 17 Dec 2004 | GBX | 241 | 247 | 240 | 244.5 | 244.5 | +6 (+2.52%) | 773,138 |
| 16 Dec 2004 | GBX | 239 | 240 | 237 | 238.5 | 238.5 | 0.0 (0.0%) | 70,756 |
| 15 Dec 2004 | GBX | 231.5 | 238.5 | 230.15 | 238.5 | 238.5 | +7.5 (+3.25%) | 278,478 |
| 14 Dec 2004 | GBX | 231 | 232 | 228 | 231 | 231 | +0.5 (+0.22%) | 427,027 |
| 13 Dec 2004 | GBX | 232.25 | 232.25 | 228 | 230.5 | 230.5 | -4 (-1.71%) | 294,637 |
| 10 Dec 2004 | GBX | 237 | 237 | 232 | 234.5 | 234.5 | -1.5 (-0.64%) | 464,993 |
| 9 Dec 2004 | GBX | 242.25 | 246.75 | 233 | 236 | 236 | -8.5 (-3.48%) | 208,927 |
| 8 Dec 2004 | GBX | 246 | 246.75 | 242 | 244.5 | 244.5 | 0.0 (0.0%) | 66,574 |
| 7 Dec 2004 | GBX | 245 | 247 | 242 | 244.5 | 244.5 | +2 (+0.82%) | 916,304 |
| 6 Dec 2004 | GBX | 241 | 245 | 241 | 242.5 | 242.5 | +1.5 (+0.62%) | 521,459 |
| 3 Dec 2004 | GBX | 238 | 242 | 238 | 241 | 241 | +3.5 (+1.47%) | 177,840 |
| 2 Dec 2004 | GBX | 237.95 | 238 | 237 | 237.5 | 237.5 | 0.0 (0.0%) | 846,728 |
| 1 Dec 2004 | GBX | 234.9 | 238 | 233.75 | 237.5 | 237.5 | +3.5 (+1.50%) | 232,840 |
| 30 Nov 2004 | GBX | 234.9 | 235 | 233.34 | 234 | 234 | 0.0 (0.0%) | 25,611 |
| 29 Nov 2004 | GBX | 235 | 235 | 233.34 | 234 | 234 | 0.0 (0.0%) | 169,501 |
| 26 Nov 2004 | GBX | 235 | 235 | 232 | 234 | 234 | +0.5 (+0.21%) | 79,021 |
