| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2004 | GBX | 228 | 232.25 | 228 | 230.5 | 230.5 | 0.0 (0.0%) | 517 |
| 9 Nov 2004 | GBX | 232.25 | 233 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 29,409 |
| 8 Nov 2004 | GBX | 232.25 | 232.25 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 4,000 |
| 5 Nov 2004 | GBX | 238 | 239 | 222 | 230.5 | 230.5 | -11 (-4.55%) | 141,330 |
| 4 Nov 2004 | GBX | 243 | 243 | 235 | 241.5 | 241.5 | 0.0 (0.0%) | 82,825 |
| 3 Nov 2004 | GBX | 225 | 243 | 225 | 241.5 | 241.5 | +19.5 (+8.78%) | 128,957 |
| 2 Nov 2004 | GBX | 220 | 224 | 220 | 222 | 222 | 0.0 (0.0%) | 116,159 |
| 1 Nov 2004 | GBX | 224 | 224 | 220 | 222 | 222 | 0.0 (0.0%) | 181,373 |
| 29 Oct 2004 | GBX | 224 | 224 | 222 | 222 | 222 | 0.0 (0.0%) | 5,345 |
| 28 Oct 2004 | GBX | 220 | 224 | 220 | 222 | 222 | +0.5 (+0.23%) | 233,432 |
| 27 Oct 2004 | GBX | 230 | 230 | 220 | 221.5 | 221.5 | -7 (-3.06%) | 136,459 |
| 26 Oct 2004 | GBX | 230 | 230 | 227 | 228.5 | 228.5 | 0.0 (0.0%) | 29,136 |
| 25 Oct 2004 | GBX | 227 | 230 | 227 | 228.5 | 228.5 | +2.5 (+1.11%) | 8,343 |
| 22 Oct 2004 | GBX | 218 | 227 | 218 | 226 | 226 | +10 (+4.63%) | 274,621 |
| 21 Oct 2004 | GBX | 210 | 218 | 210 | 216 | 216 | +7.5 (+3.60%) | 424,785 |
| 20 Oct 2004 | GBX | 211.85 | 211.85 | 207 | 208.5 | 208.5 | -1 (-0.48%) | 295,487 |
| 19 Oct 2004 | GBX | 209.85 | 210 | 207.05 | 209.5 | 209.5 | +1 (+0.48%) | 20,125 |
| 18 Oct 2004 | GBX | 209.85 | 209.85 | 208 | 208.5 | 208.5 | 0.0 (0.0%) | 9,700 |
| 15 Oct 2004 | GBX | 209.85 | 209.85 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 468 |
| 14 Oct 2004 | GBX | 207.25 | 208.5 | 207.25 | 208.5 | 208.5 | 0.0 (0.0%) | 10,000 |
| 13 Oct 2004 | GBX | 210 | 210 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 500 |
| 12 Oct 2004 | GBX | 210 | 210 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 5,594 |
| 8 Oct 2004 | GBX | 208 | 209.5 | 208 | 208.5 | 208.5 | 0.0 (0.0%) | 33,200 |
| 7 Oct 2004 | GBX | 209 | 210 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 1,468 |
| 5 Oct 2004 | GBX | 210 | 210 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 10,470 |
| 4 Oct 2004 | GBX | 209 | 210 | 208.5 | 208.5 | 208.5 | +1 (+0.48%) | 44,300 |
| 1 Oct 2004 | GBX | 205 | 207.5 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 355,420 |
| 30 Sep 2004 | GBX | 210 | 210 | 206 | 207.5 | 207.5 | 0.0 (0.0%) | 9,669 |
| 29 Sep 2004 | GBX | 210 | 210 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 66 |
| 28 Sep 2004 | GBX | 209.5 | 210 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 11,076 |
