| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | GBX | 210 | 210 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 500 |
| 12 Oct 2004 | GBX | 210 | 210 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 5,594 |
| 8 Oct 2004 | GBX | 208 | 209.5 | 208 | 208.5 | 208.5 | 0.0 (0.0%) | 33,200 |
| 7 Oct 2004 | GBX | 209 | 210 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 1,468 |
| 5 Oct 2004 | GBX | 210 | 210 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 10,470 |
| 4 Oct 2004 | GBX | 209 | 210 | 208.5 | 208.5 | 208.5 | +1 (+0.48%) | 44,300 |
| 1 Oct 2004 | GBX | 205 | 207.5 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 355,420 |
| 30 Sep 2004 | GBX | 210 | 210 | 206 | 207.5 | 207.5 | 0.0 (0.0%) | 9,669 |
| 29 Sep 2004 | GBX | 210 | 210 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 66 |
| 28 Sep 2004 | GBX | 209.5 | 210 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 11,076 |
| 27 Sep 2004 | GBX | 207 | 210 | 207 | 207.5 | 207.5 | +3 (+1.47%) | 16,022 |
| 24 Sep 2004 | GBX | 201.65 | 206 | 200 | 204.5 | 204.5 | +4 (+2.00%) | 2,858,435 |
| 23 Sep 2004 | GBX | 201.7 | 202.5 | 200 | 200.5 | 200.5 | 0.0 (0.0%) | 469,362 |
| 22 Sep 2004 | GBX | 201.4 | 202 | 200 | 200.5 | 200.5 | 0.0 (0.0%) | 42,990 |
| 21 Sep 2004 | GBX | 200.5 | 201.4 | 192 | 200.5 | 200.5 | 0.0 (0.0%) | 12,683,770 |
