| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 481 | 482 | 474.39 | 479.5 | 479.5 | -1 (-0.21%) | 580,670 |
| 25 Mar 2024 | GBX | 485 | 499.5 | 479 | 480.5 | 480.5 | -0.5 (-0.10%) | 97,262 |
| 22 Mar 2024 | GBX | 485.5 | 488.5 | 478 | 481 | 481 | -4 (-0.82%) | 73,521 |
| 21 Mar 2024 | GBX | 490 | 496 | 481.465 | 485 | 485 | -2 (-0.41%) | 73,563 |
| 20 Mar 2024 | GBX | 504 | 504 | 485 | 487 | 487 | +5 (+1.04%) | 189,895 |
| 19 Mar 2024 | GBX | 485 | 490 | 481.996 | 482 | 482 | -4.5 (-0.92%) | 64,087 |
| 18 Mar 2024 | GBX | 490 | 495.755 | 483.5 | 486.5 | 486.5 | +1.5 (+0.31%) | 71,997 |
| 15 Mar 2024 | GBX | 483.5 | 491 | 483.5 | 485 | 485 | 0.0 (0.0%) | 152,872 |
| 14 Mar 2024 | GBX | 485.5 | 495 | 484 | 485 | 485 | -2.5 (-0.51%) | 41,865 |
| 13 Mar 2024 | GBX | 485.5 | 492.5 | 485.5 | 487.5 | 487.5 | +1 (+0.21%) | 34,971 |
| 12 Mar 2024 | GBX | 480 | 492.5 | 480 | 486.5 | 486.5 | -2.5 (-0.51%) | 50,324 |
| 11 Mar 2024 | GBX | 496 | 499.5 | 484.75 | 489 | 489 | -2 (-0.41%) | 47,658 |
| 8 Mar 2024 | GBX | 490 | 493.5 | 487 | 491 | 491 | -3 (-0.61%) | 133,477 |
| 7 Mar 2024 | GBX | 484 | 496.7488 | 480.5 | 494 | 494 | +7 (+1.44%) | 196,350 |
| 6 Mar 2024 | GBX | 500 | 500 | 480.5 | 487 | 487 | -2 (-0.41%) | 135,502 |
| 5 Mar 2024 | GBX | 490 | 514 | 485.5 | 489 | 489 | -6 (-1.21%) | 103,279 |
| 4 Mar 2024 | GBX | 494 | 499.5 | 486 | 495 | 495 | +1 (+0.20%) | 61,730 |
| 1 Mar 2024 | GBX | 490 | 512 | 490 | 494 | 494 | -2 (-0.40%) | 111,320 |
| 29 Feb 2024 | GBX | 498 | 514 | 490.5 | 496 | 496 | +0.5 (+0.10%) | 62,113 |
| 28 Feb 2024 | GBX | 515 | 515 | 490 | 495.5 | 495.5 | -4.5 (-0.90%) | 66,575 |
| 27 Feb 2024 | GBX | 502 | 510 | 490.5115 | 500 | 500 | -2 (-0.40%) | 251,999 |
| 26 Feb 2024 | GBX | 500 | 505.115 | 497 | 502 | 502 | 0.0 (0.0%) | 36,624 |
| 23 Feb 2024 | GBX | 506 | 515 | 500 | 502 | 502 | -8 (-1.57%) | 57,691 |
| 22 Feb 2024 | GBX | 520 | 520 | 497.5 | 510 | 510 | +15.5 (+3.13%) | 354,562 |
| 21 Feb 2024 | GBX | 499.5 | 501 | 488 | 494.5 | 494.5 | -7.5 (-1.49%) | 78,169 |
| 20 Feb 2024 | GBX | 501 | 518 | 495 | 502 | 502 | +2 (+0.40%) | 44,824 |
| 19 Feb 2024 | GBX | 499.5 | 509 | 495.215 | 500 | 500 | -3 (-0.60%) | 43,241 |
| 16 Feb 2024 | GBX | 502 | 513 | 497 | 503 | 503 | +1 (+0.20%) | 49,420 |
| 15 Feb 2024 | GBX | 516 | 519 | 500 | 502 | 502 | -10 (-1.95%) | 62,755 |
| 14 Feb 2024 | GBX | 501 | 516.82 | 501 | 512 | 512 | +2 (+0.39%) | 132,136 |
