| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 525 | 525 | 495.5 | 510 | 510 | 0.0 (0.0%) | 266,963 |
| 12 Feb 2024 | GBX | 527 | 527 | 503 | 510 | 510 | +1 (+0.20%) | 63,980 |
| 9 Feb 2024 | GBX | 528 | 528 | 498.5 | 509 | 509 | +3 (+0.59%) | 75,555 |
| 8 Feb 2024 | GBX | 514 | 520 | 501 | 506 | 506 | -5 (-0.98%) | 145,317 |
| 7 Feb 2024 | GBX | 521 | 521.9821 | 509.01 | 511 | 511 | -13 (-2.48%) | 113,261 |
| 6 Feb 2024 | GBX | 527 | 537 | 514.645 | 524 | 524 | +3 (+0.58%) | 59,017 |
| 5 Feb 2024 | GBX | 520 | 539 | 502 | 521 | 521 | -2 (-0.38%) | 94,534 |
| 2 Feb 2024 | GBX | 519 | 534 | 517 | 523 | 523 | +6 (+1.16%) | 136,538 |
| 1 Feb 2024 | GBX | 539 | 549 | 508 | 517 | 517 | -32 (-5.83%) | 209,610 |
| 31 Jan 2024 | GBX | 547 | 557 | 541 | 549 | 549 | +2 (+0.37%) | 50,310 |
| 30 Jan 2024 | GBX | 543 | 551 | 535 | 547 | 547 | 0.0 (0.0%) | 105,871 |
| 29 Jan 2024 | GBX | 539 | 548 | 532.58 | 547 | 547 | +11 (+2.05%) | 115,210 |
| 26 Jan 2024 | GBX | 540 | 548 | 531.018 | 536 | 536 | 0.0 (0.0%) | 180,688 |
| 25 Jan 2024 | GBX | 545 | 556 | 535.996 | 536 | 536 | -14 (-2.55%) | 83,090 |
| 24 Jan 2024 | GBX | 533 | 554 | 533 | 550 | 550 | +17 (+3.19%) | 188,438 |
| 23 Jan 2024 | GBX | 528 | 537 | 522 | 533 | 533 | +5 (+0.95%) | 320,559 |
| 22 Jan 2024 | GBX | 514 | 528 | 511.56 | 528 | 528 | +12 (+2.33%) | 267,742 |
| 19 Jan 2024 | GBX | 512 | 517 | 506 | 516 | 516 | +10 (+1.98%) | 101,225 |
| 18 Jan 2024 | GBX | 503 | 514 | 497.57 | 506 | 506 | +7 (+1.40%) | 116,990 |
| 17 Jan 2024 | GBX | 510 | 511 | 493.5 | 499 | 499 | -13 (-2.54%) | 145,018 |
| 16 Jan 2024 | GBX | 512 | 516 | 510 | 512 | 512 | -2 (-0.39%) | 89,417 |
| 15 Jan 2024 | GBX | 512 | 518 | 509 | 514 | 514 | -1 (-0.19%) | 62,763 |
| 12 Jan 2024 | GBX | 507 | 520 | 507 | 515 | 515 | +7 (+1.38%) | 126,783 |
| 11 Jan 2024 | GBX | 519 | 520 | 506 | 508 | 508 | -8 (-1.55%) | 118,186 |
| 10 Jan 2024 | GBX | 526 | 532 | 512 | 516 | 516 | -8 (-1.53%) | 95,657 |
| 9 Jan 2024 | GBX | 530 | 530 | 523 | 524 | 524 | -4 (-0.76%) | 139,622 |
| 8 Jan 2024 | GBX | 519 | 529 | 516 | 528 | 528 | +9 (+1.73%) | 97,933 |
| 5 Jan 2024 | GBX | 530 | 532 | 518.962 | 519 | 519 | -14 (-2.63%) | 145,670 |
| 4 Jan 2024 | GBX | 523 | 533 | 521 | 533 | 533 | +13 (+2.50%) | 291,335 |
| 3 Jan 2024 | GBX | 523 | 523 | 511 | 520 | 520 | +8 (+1.56%) | 149,808 |
