| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | GBX | 523 | 523 | 509 | 512 | 512 | -8 (-1.54%) | 118,844 |
| 29 Dec 2023 | GBX | 514 | 524 | 509.31 | 520 | 520 | +11 (+2.16%) | 69,021 |
| 28 Dec 2023 | GBX | 514 | 518.25 | 509 | 509 | 509 | -2 (-0.39%) | 129,611 |
| 27 Dec 2023 | GBX | 512 | 519 | 507 | 511 | 511 | +1 (+0.20%) | 98,258 |
| 22 Dec 2023 | GBX | 507 | 516 | 506 | 510 | 510 | +3 (+0.59%) | 24,905 |
| 21 Dec 2023 | GBX | 505 | 510 | 499.5 | 507 | 507 | -3 (-0.59%) | 86,369 |
| 20 Dec 2023 | GBX | 500 | 516 | 500 | 510 | 510 | +13 (+2.62%) | 192,681 |
| 19 Dec 2023 | GBX | 491.5 | 498.5 | 486.724 | 497 | 497 | +16 (+3.33%) | 162,641 |
| 18 Dec 2023 | GBX | 490 | 493.5 | 478 | 481 | 481 | -4 (-0.82%) | 143,849 |
| 15 Dec 2023 | GBX | 483 | 494.5 | 480.5 | 485 | 485 | +6 (+1.25%) | 306,531 |
| 14 Dec 2023 | GBX | 481.5 | 490.4896 | 477.125 | 479 | 479 | +2 (+0.42%) | 258,580 |
| 13 Dec 2023 | GBX | 488 | 488 | 472.5 | 477 | 477 | -4 (-0.83%) | 183,778 |
| 12 Dec 2023 | GBX | 473 | 488.5 | 468.5 | 481 | 481 | +11.5 (+2.45%) | 380,750 |
| 11 Dec 2023 | GBX | 462 | 474 | 461 | 469.5 | 469.5 | +6 (+1.29%) | 280,817 |
| 8 Dec 2023 | GBX | 464.5 | 470.5 | 458 | 463.5 | 463.5 | +5.5 (+1.20%) | 415,082 |
| 7 Dec 2023 | GBX | 453.5 | 461.5 | 450.5 | 458 | 458 | +4.5 (+0.99%) | 132,810 |
| 6 Dec 2023 | GBX | 456 | 460.5 | 450 | 453.5 | 453.5 | -2.5 (-0.55%) | 232,648 |
| 5 Dec 2023 | GBX | 459.5 | 463.5 | 449 | 456 | 456 | -0.5 (-0.11%) | 808,291 |
| 4 Dec 2023 | GBX | 466 | 473.5 | 445 | 456.5 | 456.5 | -7.5 (-1.62%) | 2,288,887 |
| 1 Dec 2023 | GBX | 476 | 494.5 | 461.03 | 464 | 464 | -6.5 (-1.38%) | 1,722,073 |
| 30 Nov 2023 | GBX | 500 | 500 | 470 | 470.5 | 470.5 | -29 (-5.81%) | 264,569 |
| 29 Nov 2023 | GBX | 505 | 509 | 492.88 | 499.5 | 499.5 | -3.5 (-0.70%) | 194,035 |
| 28 Nov 2023 | GBX | 506 | 508 | 490 | 503 | 503 | -1 (-0.20%) | 398,773 |
| 27 Nov 2023 | GBX | 520 | 520 | 503.1 | 504 | 504 | -6 (-1.18%) | 277,447 |
| 24 Nov 2023 | GBX | 525 | 528 | 505 | 510 | 510 | -16 (-3.04%) | 135,962 |
| 23 Nov 2023 | GBX | 540 | 540 | 511 | 526 | 526 | -4 (-0.75%) | 147,437 |
| 22 Nov 2023 | GBX | 538 | 540 | 529 | 530 | 530 | -1 (-0.19%) | 534,471 |
| 21 Nov 2023 | GBX | 534 | 536 | 525 | 531 | 531 | +1 (+0.19%) | 304,934 |
| 20 Nov 2023 | GBX | 537 | 543.09 | 524 | 530 | 530 | -6 (-1.12%) | 417,721 |
| 17 Nov 2023 | GBX | 550 | 550 | 532 | 536 | 536 | -10 (-1.83%) | 86,832 |
