| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | GBX | 542 | 545.76 | 534 | 535 | 535 | -7 (-1.29%) | 165,264 |
| 18 Oct 2023 | GBX | 533 | 547 | 522.818 | 542 | 542 | +9 (+1.69%) | 86,592 |
| 17 Oct 2023 | GBX | 540 | 540 | 520.61 | 533 | 533 | +9 (+1.72%) | 29,661 |
| 16 Oct 2023 | GBX | 540 | 540 | 520 | 524 | 524 | -6 (-1.13%) | 31,724 |
| 13 Oct 2023 | GBX | 547 | 550 | 505 | 530 | 530 | -19 (-3.46%) | 211,764 |
| 12 Oct 2023 | GBX | 533 | 549 | 525 | 549 | 549 | +19 (+3.58%) | 72,720 |
| 11 Oct 2023 | GBX | 521 | 534.08 | 511 | 530 | 530 | +6 (+1.15%) | 593,661 |
| 10 Oct 2023 | GBX | 509 | 527 | 500 | 524 | 524 | +21 (+4.17%) | 316,485 |
| 9 Oct 2023 | GBX | 510 | 511 | 501 | 503 | 503 | -2 (-0.40%) | 32,583 |
| 6 Oct 2023 | GBX | 506 | 512 | 503.62 | 505 | 505 | -5 (-0.98%) | 112,665 |
| 5 Oct 2023 | GBX | 508 | 511 | 503 | 510 | 510 | +7 (+1.39%) | 42,658 |
| 4 Oct 2023 | GBX | 517 | 523.9724 | 500.89 | 503 | 503 | -5 (-0.98%) | 92,742 |
| 3 Oct 2023 | GBX | 511 | 538.9676 | 500.505 | 508 | 508 | -7 (-1.36%) | 59,106 |
| 2 Oct 2023 | GBX | 519 | 543 | 511 | 515 | 515 | -8 (-1.53%) | 60,343 |
| 29 Sep 2023 | GBX | 522 | 534.9856 | 517.8223 | 523 | 523 | -5 (-0.95%) | 68,741 |
| 28 Sep 2023 | GBX | 538 | 549 | 524.8495 | 528 | 528 | -7 (-1.31%) | 55,347 |
| 27 Sep 2023 | GBX | 560 | 560 | 530 | 535 | 535 | -7 (-1.29%) | 24,926 |
| 26 Sep 2023 | GBX | 564 | 564 | 538 | 542 | 542 | -6 (-1.09%) | 27,865 |
| 25 Sep 2023 | GBX | 549 | 564 | 535 | 548 | 548 | -3 (-0.54%) | 36,112 |
| 22 Sep 2023 | GBX | 545 | 553 | 542.004 | 551 | 551 | +4 (+0.73%) | 52,168 |
| 21 Sep 2023 | GBX | 547 | 552.25 | 532 | 547 | 547 | +8 (+1.48%) | 49,518 |
| 20 Sep 2023 | GBX | 537 | 559 | 530 | 539 | 539 | -1 (-0.19%) | 36,378 |
| 19 Sep 2023 | GBX | 548 | 557 | 534 | 540 | 540 | -7 (-1.28%) | 76,780 |
| 18 Sep 2023 | GBX | 555 | 559 | 541 | 547 | 547 | -8 (-1.44%) | 37,609 |
| 15 Sep 2023 | GBX | 564 | 565 | 554 | 555 | 555 | -6 (-1.07%) | 172,578 |
| 14 Sep 2023 | GBX | 566 | 566 | 556.0175 | 561 | 561 | -5 (-0.88%) | 25,760 |
| 13 Sep 2023 | GBX | 560 | 566 | 555 | 566 | 566 | +3 (+0.53%) | 22,402 |
| 12 Sep 2023 | GBX | 560 | 567 | 557.75 | 563 | 563 | +1 (+0.18%) | 402,160 |
| 11 Sep 2023 | GBX | 562 | 569 | 549.4 | 562 | 562 | -2 (-0.35%) | 170,835 |
| 8 Sep 2023 | GBX | 543 | 565 | 543 | 564 | 564 | +6 (+1.08%) | 537,856 |
