| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 567 | 567 | 539.014 | 544 | 544 | +4 (+0.74%) | 31,169 |
| 9 May 2024 | GBX | 551 | 565 | 535 | 540 | 540 | -13 (-2.35%) | 127,631 |
| 8 May 2024 | GBX | 554 | 566 | 546 | 553 | 553 | +3 (+0.55%) | 95,733 |
| 7 May 2024 | GBX | 550 | 554.6 | 541.6 | 550 | 550 | +2 (+0.36%) | 119,804 |
| 3 May 2024 | GBX | 524 | 549.36 | 524 | 548 | 548 | +10 (+1.86%) | 131,603 |
| 2 May 2024 | GBX | 537 | 541 | 528 | 538 | 538 | +6 (+1.13%) | 57,616 |
| 1 May 2024 | GBX | 525 | 537.172 | 522 | 532 | 532 | +5 (+0.95%) | 72,301 |
| 30 Apr 2024 | GBX | 530 | 542.976 | 518 | 527 | 527 | +2 (+0.38%) | 64,698 |
| 29 Apr 2024 | GBX | 509 | 528.977 | 509 | 525 | 525 | +12 (+2.34%) | 85,743 |
| 26 Apr 2024 | GBX | 522 | 532 | 510 | 513 | 513 | -13 (-2.47%) | 172,361 |
| 25 Apr 2024 | GBX | 522 | 535.9 | 520 | 526 | 526 | -1 (-0.19%) | 59,661 |
| 24 Apr 2024 | GBX | 530 | 541.8 | 519 | 527 | 527 | -4 (-0.75%) | 88,843 |
| 23 Apr 2024 | GBX | 536 | 536 | 517 | 531 | 531 | -2 (-0.38%) | 99,453 |
| 22 Apr 2024 | GBX | 492 | 545 | 490.5 | 533 | 533 | +47 (+9.67%) | 245,071 |
| 19 Apr 2024 | GBX | 476.5 | 495.8 | 475 | 486 | 486 | +3.5 (+0.73%) | 50,147 |
| 18 Apr 2024 | GBX | 487 | 491 | 473.775 | 482.5 | 482.5 | +3 (+0.63%) | 95,224 |
| 17 Apr 2024 | GBX | 489 | 500 | 479 | 479.5 | 479.5 | -12.5 (-2.54%) | 66,222 |
| 16 Apr 2024 | GBX | 508 | 508 | 480 | 492 | 492 | 0.0 (0.0%) | 100,215 |
| 15 Apr 2024 | GBX | 497 | 507 | 480.5 | 492 | 492 | +7 (+1.44%) | 156,267 |
| 12 Apr 2024 | GBX | 499 | 499 | 480 | 485 | 485 | -4 (-0.82%) | 61,241 |
| 11 Apr 2024 | GBX | 470 | 490 | 470 | 489 | 489 | +11 (+2.30%) | 73,694 |
| 10 Apr 2024 | GBX | 479.5 | 489 | 474.01 | 478 | 478 | -1 (-0.21%) | 209,636 |
| 9 Apr 2024 | GBX | 480 | 498 | 471.5 | 479 | 479 | -4.5 (-0.93%) | 71,296 |
| 8 Apr 2024 | GBX | 499 | 499 | 471.1111 | 483.5 | 483.5 | +6 (+1.26%) | 102,789 |
| 5 Apr 2024 | GBX | 473 | 498.5 | 473 | 477.5 | 477.5 | -9 (-1.85%) | 57,666 |
| 4 Apr 2024 | GBX | 484 | 491.5 | 481 | 486.5 | 486.5 | +3 (+0.62%) | 67,363 |
| 3 Apr 2024 | GBX | 487 | 499.5 | 478 | 483.5 | 483.5 | +1.5 (+0.31%) | 63,069 |
| 2 Apr 2024 | GBX | 500 | 500 | 475.5 | 482 | 482 | -4 (-0.82%) | 89,249 |
| 28 Mar 2024 | GBX | 500 | 507.402 | 481.5 | 486 | 486 | -16 (-3.19%) | 81,460 |
| 27 Mar 2024 | GBX | 475.5 | 503 | 475 | 502 | 502 | +22.5 (+4.69%) | 129,396 |
