Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | -9.74 (-100%) | 0 |
7 Mar 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 9.74 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,126,832 |
17 Feb 2023 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 1,640,400 |
16 Feb 2023 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 712,700 |
15 Feb 2023 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 2,562,900 |
14 Feb 2023 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 1,051,600 |
13 Feb 2023 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 325,700 |
10 Feb 2023 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 6,019,600 |
9 Feb 2023 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 624,800 |
8 Feb 2023 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.02 (+0.21%) | 2,355,600 |
7 Feb 2023 | USD | 9.72 | 9.73 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 3,999,500 |
6 Feb 2023 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 1,035,100 |
3 Feb 2023 | USD | 9.73 | 9.74 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 5,680,500 |
2 Feb 2023 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,986,200 |
1 Feb 2023 | USD | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 824,000 |
31 Jan 2023 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 1,081,700 |
30 Jan 2023 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 495,000 |
27 Jan 2023 | USD | 9.71 | 9.72 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 3,948,700 |