| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2021 | USD | 438.29 | 438.29 | 438.29 | 438.29 | 438.29 | 0.0 (0.0%) | 438 |
| 27 Nov 2021 | USD | 438.29 | 438.29 | 438.29 | 438.29 | 438.29 | 0.0 (0.0%) | 438 |
| 26 Nov 2021 | USD | 442.74 | 443.805 | 437.325 | 438.29 | 438.29 | -35.48 (-7.49%) | 438 |
| 18 Nov 2021 | USD | 476.53 | 476.53 | 473.72 | 473.77 | 473.77 | -2.76 (-0.58%) | 1,421 |
| 17 Nov 2021 | USD | 475.94 | 477.68 | 470.83 | 476.53 | 476.53 | -14.51 (-2.95%) | 1,430 |
| 11 Nov 2021 | USD | 490.44 | 493.47 | 487.37 | 491.04 | 491.04 | +0.6 (+0.12%) | 1,473 |
| 10 Nov 2021 | USD | 490.77 | 491.64 | 486.8 | 490.44 | 490.44 | -13.36 (-2.65%) | 2,452 |
| 8 Nov 2021 | USD | 503.8 | 503.8 | 503.8 | 503.8 | 503.8 | 0.0 (0.0%) | 504 |
| 7 Nov 2021 | USD | 503.8 | 503.8 | 503.8 | 503.8 | 503.8 | 0.0 (0.0%) | 504 |
| 6 Nov 2021 | USD | 503.8 | 503.8 | 503.8 | 503.8 | 503.8 | 0.0 (0.0%) | 504 |
| 5 Nov 2021 | USD | 511.12 | 521.65 | 503.8 | 503.8 | 503.8 | -7.32 (-1.43%) | 504 |
| 4 Nov 2021 | USD | 513.21 | 518.63 | 510.54 | 511.12 | 511.12 | -2.09 (-0.41%) | 1,533 |
| 3 Nov 2021 | USD | 509.87 | 515.34 | 509.87 | 513.21 | 513.21 | -28.37 (-5.24%) | 1,026 |
| 22 Oct 2021 | USD | 532.58 | 541.86 | 532.58 | 541.58 | 541.58 | +9 (+1.69%) | 542 |
| 21 Oct 2021 | USD | 520.57 | 532.58 | 520.57 | 532.58 | 532.58 | +12 (+2.31%) | 533 |
| 15 Oct 2021 | USD | 523.92 | 524.52 | 519.18 | 520.58 | 520.58 | -3.34 (-0.64%) | 521 |
| 14 Oct 2021 | USD | 524.58 | 526.87 | 521.52 | 523.92 | 523.92 | +11.47 (+2.24%) | 524 |
| 24 Sep 2021 | USD | 510.78 | 512.75 | 506.54 | 512.45 | 512.45 | +1.67 (+0.33%) | 512 |
| 23 Sep 2021 | USD | 499.61 | 511.95 | 499.61 | 510.78 | 510.78 | +11.17 (+2.24%) | 1,022 |
| 22 Sep 2021 | USD | 493.17 | 500.68 | 493.17 | 499.61 | 499.61 | +13.48 (+2.77%) | 4,996 |
| 9 Sep 2021 | USD | 477.36 | 486.13 | 477.36 | 486.13 | 486.13 | +8.77 (+1.84%) | 486 |
| 8 Sep 2021 | USD | 477.46 | 485.63 | 477.36 | 477.36 | 477.36 | -18.63 (-3.76%) | 955 |
| 7 Sep 2021 | USD | 495.99 | 495.99 | 495.99 | 495.99 | 495.99 | 0.0 (0.0%) | 992 |
| 6 Sep 2021 | USD | 495.99 | 495.99 | 495.99 | 495.99 | 495.99 | 0.0 (0.0%) | 992 |
| 5 Sep 2021 | USD | 495.99 | 495.99 | 495.99 | 495.99 | 495.99 | 0.0 (0.0%) | 992 |
| 4 Sep 2021 | USD | 495.99 | 495.99 | 495.99 | 495.99 | 495.99 | 0.0 (0.0%) | 992 |
| 3 Sep 2021 | USD | 495.05 | 498.96 | 495.05 | 495.99 | 495.99 | +8.36 (+1.71%) | 992 |
| 31 Aug 2021 | USD | 488.51 | 489.76 | 485.27 | 487.63 | 487.63 | -0.88 (-0.18%) | 488 |
| 30 Aug 2021 | USD | 484.15 | 489.79 | 484.15 | 488.51 | 488.51 | +4.36 (+0.90%) | 1,466 |
| 29 Aug 2021 | USD | 484.15 | 484.15 | 484.15 | 484.15 | 484.15 | 0.0 (0.0%) | 3,873 |
