| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 144.68 | 144.68 | 141.16 | 141.54 | 141.54 | -3.46 (-2.39%) | 721,691 |
| 24 Jun 2024 | USD | 144.88 | 146.7 | 144.0045 | 145 | 145 | -2.4 (-1.63%) | 657,664 |
| 21 Jun 2024 | USD | 145.78 | 147.479 | 143.985 | 147.4 | 147.4 | +1.72 (+1.18%) | 2,648,674 |
| 20 Jun 2024 | USD | 141.24 | 145.96 | 140.9 | 145.68 | 145.68 | +4.22 (+2.98%) | 802,757 |
| 18 Jun 2024 | USD | 142.48 | 144.27 | 141.43 | 141.46 | 141.46 | -1.43 (-1.00%) | 1,085,363 |
| 17 Jun 2024 | USD | 143.11 | 145.42 | 141.22 | 142.89 | 142.89 | +0.11 (+0.08%) | 1,009,683 |
| 14 Jun 2024 | USD | 140.98 | 144 | 140.12 | 142.78 | 142.78 | +1.79 (+1.27%) | 795,572 |
| 13 Jun 2024 | USD | 143.71 | 144.4523 | 140.67 | 140.99 | 140.99 | -3.17 (-2.20%) | 725,368 |
| 12 Jun 2024 | USD | 146.25 | 147.8 | 143.59 | 144.16 | 144.16 | +0.77 (+0.54%) | 694,468 |
| 11 Jun 2024 | USD | 144.03 | 145.15 | 142.3 | 143.39 | 143.39 | -2.91 (-1.99%) | 883,456 |
| 10 Jun 2024 | USD | 143.76 | 146.6 | 142.41 | 146.3 | 146.3 | +0.97 (+0.67%) | 878,161 |
| 7 Jun 2024 | USD | 143.8 | 147.61 | 142.73 | 145.33 | 145.33 | +0.08 (+0.06%) | 792,436 |
| 6 Jun 2024 | USD | 145.68 | 147.01 | 143.4 | 145.25 | 145.25 | +0.93 (+0.64%) | 1,076,331 |
| 5 Jun 2024 | USD | 146.88 | 148 | 143.88 | 144.32 | 144.32 | -2.31 (-1.58%) | 804,493 |
| 4 Jun 2024 | USD | 144.48 | 149.3199 | 143.88 | 146.63 | 146.63 | +1.48 (+1.02%) | 946,199 |
| 3 Jun 2024 | USD | 147.4 | 148.95 | 144.39 | 145.15 | 145.15 | -0.17 (-0.12%) | 1,758,485 |
| 31 May 2024 | USD | 156.97 | 156.97 | 143.88 | 145.32 | 145.32 | -13.63 (-8.58%) | 2,551,869 |
| 30 May 2024 | USD | 162.27 | 162.87 | 158.16 | 158.95 | 158.95 | -4.64 (-2.84%) | 959,700 |
| 29 May 2024 | USD | 164.16 | 166.64 | 163.47 | 163.59 | 163.59 | -3.2 (-1.92%) | 876,806 |
| 28 May 2024 | USD | 171 | 171.3565 | 166.23 | 166.79 | 166.79 | -3.89 (-2.28%) | 824,934 |
| 24 May 2024 | USD | 173.88 | 174.335 | 168.22 | 170.68 | 170.68 | -3.76 (-2.16%) | 759,251 |
| 23 May 2024 | USD | 180.95 | 181.73 | 174.4 | 174.44 | 174.44 | -6.23 (-3.45%) | 629,355 |
| 22 May 2024 | USD | 179.61 | 181.13 | 178.24 | 180.67 | 180.67 | +1 (+0.56%) | 646,695 |
| 21 May 2024 | USD | 179.56 | 180.67 | 178.2456 | 179.67 | 179.67 | -0.62 (-0.34%) | 379,313 |
| 20 May 2024 | USD | 182.3 | 182.49 | 178.4 | 180.29 | 180.29 | -1.99 (-1.09%) | 484,817 |
| 17 May 2024 | USD | 181.12 | 182.32 | 179.68 | 182.28 | 182.28 | +1.21 (+0.67%) | 493,214 |
| 16 May 2024 | USD | 177.82 | 181.44 | 177.77 | 181.07 | 181.07 | +3.62 (+2.04%) | 615,277 |
| 15 May 2024 | USD | 176.46 | 177.85 | 172.62 | 177.45 | 177.45 | +2.94 (+1.68%) | 673,364 |
| 14 May 2024 | USD | 175 | 177 | 174.38 | 174.51 | 174.51 | +0.43 (+0.25%) | 494,624 |
| 13 May 2024 | USD | 174.21 | 176.66 | 173.8 | 174.08 | 174.08 | +0.69 (+0.40%) | 468,504 |
