| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 309.24 | 310.011 | 299.84 | 302.95 | 302.95 | -4.49 (-1.46%) | 405,300 |
| 6 Jun 2023 | USD | 304.4 | 312.11 | 304.052 | 307.44 | 307.44 | +1.51 (+0.49%) | 493,900 |
| 5 Jun 2023 | USD | 291.32 | 307.59 | 291.32 | 305.93 | 305.93 | +12.61 (+4.30%) | 834,200 |
| 2 Jun 2023 | USD | 285.47 | 293.95 | 284.278 | 293.32 | 293.32 | +12.21 (+4.34%) | 608,100 |
| 1 Jun 2023 | USD | 276.68 | 284.313 | 273.06 | 281.11 | 281.11 | +0.98 (+0.35%) | 427,900 |
| 31 May 2023 | USD | 277.59 | 280.84 | 273.15 | 280.13 | 280.13 | +0.31 (+0.11%) | 1,149,500 |
| 30 May 2023 | USD | 286.49 | 287.53 | 279.38 | 279.82 | 279.82 | -1.13 (-0.40%) | 433,800 |
| 26 May 2023 | USD | 280.61 | 285.13 | 280.06 | 280.95 | 280.95 | +1.93 (+0.69%) | 366,700 |
| 25 May 2023 | USD | 284.1 | 284.62 | 277.63 | 279.02 | 279.02 | -1.82 (-0.65%) | 517,100 |
| 24 May 2023 | USD | 281.35 | 283.27 | 279.13 | 280.84 | 280.84 | -3.13 (-1.10%) | 325,300 |
| 23 May 2023 | USD | 286.02 | 288.55 | 282.444 | 283.97 | 283.97 | -5.23 (-1.81%) | 916,200 |
| 22 May 2023 | USD | 286.22 | 295.52 | 285.64 | 289.2 | 289.2 | +3.84 (+1.35%) | 562,300 |
| 19 May 2023 | USD | 283.69 | 286.765 | 282.95 | 285.36 | 285.36 | +3.11 (+1.10%) | 609,300 |
| 18 May 2023 | USD | 274.58 | 283.19 | 273.612 | 282.25 | 282.25 | +9.44 (+3.46%) | 595,800 |
| 17 May 2023 | USD | 267.19 | 273.31 | 265.115 | 272.81 | 272.81 | +7.52 (+2.83%) | 563,600 |
| 16 May 2023 | USD | 270.08 | 271.11 | 264.74 | 265.29 | 265.29 | -6.43 (-2.37%) | 358,400 |
| 15 May 2023 | USD | 267.95 | 273.63 | 266.99 | 271.72 | 271.72 | +3.21 (+1.20%) | 563,800 |
| 12 May 2023 | USD | 265.3 | 268.95 | 262.115 | 268.51 | 268.51 | +3.2 (+1.21%) | 506,000 |
| 11 May 2023 | USD | 273.13 | 273.45 | 263.19 | 265.31 | 265.31 | -7.87 (-2.88%) | 838,300 |
| 10 May 2023 | USD | 272.48 | 275 | 269.15 | 273.18 | 273.18 | +4.44 (+1.65%) | 563,000 |
| 9 May 2023 | USD | 271.88 | 274.2 | 268.52 | 268.74 | 268.74 | -5.64 (-2.06%) | 680,100 |
| 8 May 2023 | USD | 272.19 | 275.55 | 270.18 | 274.38 | 274.38 | +1.75 (+0.64%) | 738,600 |
| 5 May 2023 | USD | 281.19 | 283.129 | 267.66 | 272.63 | 272.63 | -7.36 (-2.63%) | 1,304,100 |
| 4 May 2023 | USD | 297.03 | 304.08 | 279.5 | 279.99 | 279.99 | -13.71 (-4.67%) | 1,103,800 |
| 3 May 2023 | USD | 291.15 | 300.71 | 290 | 293.7 | 293.7 | +4.95 (+1.71%) | 1,493,600 |
| 2 May 2023 | USD | 296.05 | 296.05 | 284.88 | 288.75 | 288.75 | -8.8 (-2.96%) | 981,900 |
| 1 May 2023 | USD | 290.37 | 300.54 | 288.095 | 297.55 | 297.55 | +7.18 (+2.47%) | 669,800 |
| 28 Apr 2023 | USD | 286.47 | 293.545 | 281.82 | 290.37 | 290.37 | +1.47 (+0.51%) | 944,200 |
| 27 Apr 2023 | USD | 287.71 | 290.145 | 284.6 | 288.9 | 288.9 | +3.2 (+1.12%) | 371,900 |
| 26 Apr 2023 | USD | 292.41 | 293 | 283.63 | 285.7 | 285.7 | -3.01 (-1.04%) | 403,300 |
