| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 295.34 | 297.36 | 288.52 | 288.71 | 288.71 | -9.83 (-3.29%) | 435,600 |
| 24 Apr 2023 | USD | 301.58 | 301.89 | 293.33 | 298.54 | 298.54 | -2.01 (-0.67%) | 318,600 |
| 21 Apr 2023 | USD | 301.6 | 302.27 | 298.61 | 300.55 | 300.55 | +0.73 (+0.24%) | 300,600 |
| 20 Apr 2023 | USD | 301.8 | 302.94 | 298.35 | 299.82 | 299.82 | -5.14 (-1.69%) | 390,800 |
| 19 Apr 2023 | USD | 303.69 | 306.095 | 302.935 | 304.96 | 304.96 | -0.3 (-0.10%) | 305,200 |
| 18 Apr 2023 | USD | 312.15 | 312.15 | 302.035 | 305.26 | 305.26 | -1.99 (-0.65%) | 362,700 |
| 17 Apr 2023 | USD | 303.75 | 308.48 | 302.018 | 307.25 | 307.25 | +4.1 (+1.35%) | 347,800 |
| 14 Apr 2023 | USD | 300.53 | 304.795 | 295.68 | 303.15 | 303.15 | +0.22 (+0.07%) | 465,100 |
| 13 Apr 2023 | USD | 296.02 | 303.77 | 296.02 | 302.93 | 302.93 | +8.72 (+2.96%) | 420,400 |
| 12 Apr 2023 | USD | 299.61 | 303.345 | 293.895 | 294.21 | 294.21 | -1.7 (-0.57%) | 328,600 |
| 11 Apr 2023 | USD | 292.64 | 298.6 | 291.633 | 295.91 | 295.91 | +1.53 (+0.52%) | 410,600 |
| 10 Apr 2023 | USD | 286.52 | 295.82 | 283.78 | 294.38 | 294.38 | +4.93 (+1.70%) | 413,600 |
| 6 Apr 2023 | USD | 283.49 | 289.911 | 278.55 | 289.45 | 289.45 | +3.85 (+1.35%) | 515,600 |
| 5 Apr 2023 | USD | 291 | 293.26 | 281.37 | 285.6 | 285.6 | -7.18 (-2.45%) | 483,100 |
| 4 Apr 2023 | USD | 300.62 | 300.75 | 291.13 | 292.78 | 292.78 | -5.84 (-1.96%) | 363,600 |
| 3 Apr 2023 | USD | 300.41 | 301.96 | 293.99 | 298.62 | 298.62 | -5.39 (-1.77%) | 393,300 |
| 31 Mar 2023 | USD | 297.89 | 306.1 | 297.11 | 304.01 | 304.01 | +7.72 (+2.61%) | 533,100 |
| 30 Mar 2023 | USD | 292.49 | 303.765 | 292.17 | 296.29 | 296.29 | +10.42 (+3.65%) | 931,700 |
| 29 Mar 2023 | USD | 276.73 | 286.14 | 274.545 | 285.87 | 285.87 | +12.84 (+4.70%) | 515,000 |
| 28 Mar 2023 | USD | 271.8 | 273.93 | 270.09 | 273.03 | 273.03 | +0.55 (+0.20%) | 295,200 |
| 27 Mar 2023 | USD | 273.37 | 277.56 | 270.89 | 272.48 | 272.48 | +0.92 (+0.34%) | 302,900 |
| 24 Mar 2023 | USD | 272.73 | 272.82 | 268 | 271.56 | 271.56 | -0.76 (-0.28%) | 313,200 |
| 23 Mar 2023 | USD | 269.5 | 274.08 | 267.16 | 272.32 | 272.32 | +5.47 (+2.05%) | 448,400 |
| 22 Mar 2023 | USD | 276.41 | 276.609 | 266.63 | 266.85 | 266.85 | -10.5 (-3.79%) | 334,500 |
| 21 Mar 2023 | USD | 271.32 | 278.015 | 270.51 | 277.35 | 277.35 | +6.98 (+2.58%) | 543,800 |
| 20 Mar 2023 | USD | 274.8 | 275.77 | 269 | 270.37 | 270.37 | -6.57 (-2.37%) | 514,100 |
| 17 Mar 2023 | USD | 279.78 | 283.185 | 275.08 | 276.94 | 276.94 | -3.12 (-1.11%) | 644,400 |
| 16 Mar 2023 | USD | 277.97 | 282.06 | 273.88 | 280.06 | 280.06 | +2.18 (+0.78%) | 407,000 |
| 15 Mar 2023 | USD | 277.35 | 281.66 | 275.43 | 277.88 | 277.88 | -2.63 (-0.94%) | 376,300 |
| 14 Mar 2023 | USD | 280.5 | 283.4 | 275.75 | 280.51 | 280.51 | +5.97 (+2.17%) | 367,400 |
