| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 279.78 | 283.185 | 275.08 | 276.94 | 276.94 | -3.12 (-1.11%) | 644,400 |
| 16 Mar 2023 | USD | 277.97 | 282.06 | 273.88 | 280.06 | 280.06 | +2.18 (+0.78%) | 407,000 |
| 15 Mar 2023 | USD | 277.35 | 281.66 | 275.43 | 277.88 | 277.88 | -2.63 (-0.94%) | 376,300 |
| 14 Mar 2023 | USD | 280.5 | 283.4 | 275.75 | 280.51 | 280.51 | +5.97 (+2.17%) | 367,400 |
| 13 Mar 2023 | USD | 270.72 | 280.45 | 265.665 | 274.54 | 274.54 | +1.26 (+0.46%) | 700,700 |
| 10 Mar 2023 | USD | 284.31 | 284.745 | 269.68 | 273.28 | 273.28 | -12.47 (-4.36%) | 703,900 |
| 9 Mar 2023 | USD | 287.09 | 293.35 | 285 | 285.75 | 285.75 | -3.08 (-1.07%) | 441,900 |
| 8 Mar 2023 | USD | 286.58 | 289.63 | 284.853 | 288.83 | 288.83 | +1.43 (+0.50%) | 369,500 |
| 7 Mar 2023 | USD | 292.95 | 294.91 | 287.39 | 287.4 | 287.4 | -5.33 (-1.82%) | 336,500 |
| 6 Mar 2023 | USD | 294.8 | 299.16 | 292.45 | 292.73 | 292.73 | +1.19 (+0.41%) | 463,900 |
| 3 Mar 2023 | USD | 288.77 | 293.01 | 288.56 | 291.54 | 291.54 | +4.2 (+1.46%) | 777,800 |
| 2 Mar 2023 | USD | 283.39 | 289.51 | 282.715 | 287.34 | 287.34 | +2.83 (+0.99%) | 464,300 |
| 1 Mar 2023 | USD | 288.41 | 290.44 | 284.165 | 284.51 | 284.51 | -4.55 (-1.57%) | 530,900 |
| 28 Feb 2023 | USD | 293.97 | 297.24 | 288.74 | 289.06 | 289.06 | -5.06 (-1.72%) | 654,000 |
| 27 Feb 2023 | USD | 296.68 | 296.86 | 293.405 | 294.12 | 294.12 | +0.7 (+0.24%) | 480,900 |
| 24 Feb 2023 | USD | 295.36 | 295.79 | 291.78 | 293.42 | 293.42 | -6.51 (-2.17%) | 313,300 |
| 23 Feb 2023 | USD | 302.49 | 303.025 | 294.42 | 299.93 | 299.93 | +0.99 (+0.33%) | 238,700 |
| 22 Feb 2023 | USD | 300 | 304.45 | 297.62 | 298.94 | 298.94 | +2.43 (+0.82%) | 492,400 |
| 21 Feb 2023 | USD | 298.92 | 301.11 | 296.09 | 296.51 | 296.51 | -7.38 (-2.43%) | 465,300 |
| 17 Feb 2023 | USD | 305.74 | 305.74 | 298.28 | 303.89 | 303.89 | -3.56 (-1.16%) | 966,200 |
| 16 Feb 2023 | USD | 310 | 316.21 | 306.97 | 307.45 | 307.45 | -12.55 (-3.92%) | 597,900 |
| 15 Feb 2023 | USD | 323.31 | 326.42 | 317.91 | 320 | 320 | -4.69 (-1.44%) | 638,100 |
| 14 Feb 2023 | USD | 319.71 | 326.43 | 319 | 324.69 | 324.69 | +1.94 (+0.60%) | 624,200 |
| 13 Feb 2023 | USD | 319.3 | 323.755 | 317.23 | 322.75 | 322.75 | +5.66 (+1.78%) | 451,900 |
| 10 Feb 2023 | USD | 319 | 320.395 | 313.5 | 317.09 | 317.09 | -5.39 (-1.67%) | 479,200 |
| 9 Feb 2023 | USD | 327.1 | 330.09 | 320.88 | 322.48 | 322.48 | +1.27 (+0.40%) | 1,018,800 |
| 8 Feb 2023 | USD | 330 | 330.71 | 312.19 | 321.21 | 321.21 | -23.31 (-6.77%) | 1,536,500 |
| 7 Feb 2023 | USD | 328.37 | 347.4 | 325.325 | 344.52 | 344.52 | +14.83 (+4.50%) | 504,700 |
| 6 Feb 2023 | USD | 332.72 | 335.82 | 328.68 | 329.69 | 329.69 | -7.75 (-2.30%) | 578,300 |
| 3 Feb 2023 | USD | 342.56 | 350.51 | 336.95 | 337.44 | 337.44 | -14.97 (-4.25%) | 387,800 |
