| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 310.89 | 312.84 | 307.08 | 309.59 | 309.59 | -1.81 (-0.58%) | 418,500 |
| 16 Dec 2022 | USD | 313.12 | 315.34 | 306.15 | 311.4 | 311.4 | -3.53 (-1.12%) | 523,200 |
| 15 Dec 2022 | USD | 321.5 | 323.18 | 313.47 | 314.93 | 314.93 | -12.79 (-3.90%) | 335,100 |
| 14 Dec 2022 | USD | 328.15 | 334.28 | 324.39 | 327.72 | 327.72 | -1.05 (-0.32%) | 448,300 |
| 13 Dec 2022 | USD | 342.37 | 345.99 | 324.61 | 328.77 | 328.77 | +2.83 (+0.87%) | 672,400 |
| 12 Dec 2022 | USD | 314.32 | 331.29 | 313.73 | 325.94 | 325.94 | +11.81 (+3.76%) | 533,700 |
| 9 Dec 2022 | USD | 317.68 | 323.345 | 313.65 | 314.13 | 314.13 | -4.63 (-1.45%) | 376,100 |
| 8 Dec 2022 | USD | 311.3 | 320.95 | 308.18 | 318.76 | 318.76 | +9.79 (+3.17%) | 406,500 |
| 7 Dec 2022 | USD | 312.67 | 314.77 | 306.224 | 308.97 | 308.97 | -3.7 (-1.18%) | 447,100 |
| 6 Dec 2022 | USD | 315.68 | 315.68 | 305.77 | 312.67 | 312.67 | -2.8 (-0.89%) | 377,200 |
| 5 Dec 2022 | USD | 335.23 | 337.36 | 311.78 | 315.47 | 315.47 | -24.4 (-7.18%) | 494,500 |
| 2 Dec 2022 | USD | 337.97 | 343.5 | 334.161 | 339.87 | 339.87 | -6.35 (-1.83%) | 290,900 |
| 1 Dec 2022 | USD | 338.14 | 348.98 | 336.91 | 346.22 | 346.22 | +7.12 (+2.10%) | 556,900 |
| 30 Nov 2022 | USD | 320.82 | 339.84 | 318.085 | 339.1 | 339.1 | +17.12 (+5.32%) | 696,600 |
| 29 Nov 2022 | USD | 325.56 | 328.44 | 319.73 | 321.98 | 321.98 | -3.25 (-1.00%) | 256,000 |
| 28 Nov 2022 | USD | 323.84 | 331.33 | 323.66 | 325.23 | 325.23 | -1.87 (-0.57%) | 276,000 |
| 25 Nov 2022 | USD | 327 | 328.43 | 323.87 | 327.1 | 327.1 | -0.11 (-0.03%) | 124,700 |
| 23 Nov 2022 | USD | 319.41 | 329.33 | 315.183 | 327.21 | 327.21 | +7.83 (+2.45%) | 191,600 |
| 22 Nov 2022 | USD | 314.79 | 319.5 | 308.59 | 319.38 | 319.38 | +4.24 (+1.35%) | 246,900 |
| 21 Nov 2022 | USD | 313 | 317.98 | 311.04 | 315.14 | 315.14 | -1.25 (-0.40%) | 350,800 |
| 18 Nov 2022 | USD | 325.56 | 325.56 | 307.92 | 316.39 | 316.39 | -1.95 (-0.61%) | 631,400 |
| 17 Nov 2022 | USD | 330 | 331.465 | 315.28 | 318.34 | 318.34 | -19.35 (-5.73%) | 551,300 |
| 16 Nov 2022 | USD | 342.8 | 345.23 | 335.79 | 337.69 | 337.69 | -9.5 (-2.74%) | 476,200 |
| 15 Nov 2022 | USD | 341.01 | 349.905 | 338.82 | 347.19 | 347.19 | +17.37 (+5.27%) | 447,100 |
| 14 Nov 2022 | USD | 336.01 | 339.05 | 327.49 | 329.82 | 329.82 | -10.53 (-3.09%) | 337,100 |
| 11 Nov 2022 | USD | 330.71 | 347.82 | 327.535 | 340.35 | 340.35 | +10.6 (+3.21%) | 598,100 |
| 10 Nov 2022 | USD | 320.91 | 336.77 | 320.91 | 329.75 | 329.75 | +30.24 (+10.10%) | 656,700 |
| 9 Nov 2022 | USD | 301.55 | 301.55 | 293.16 | 299.51 | 299.51 | -5.35 (-1.75%) | 379,800 |
| 8 Nov 2022 | USD | 298.07 | 309.32 | 290.69 | 304.86 | 304.86 | +8.65 (+2.92%) | 469,800 |
| 7 Nov 2022 | USD | 308.74 | 308.74 | 291.245 | 296.21 | 296.21 | -9.99 (-3.26%) | 785,700 |
