| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 323.69 | 327.1 | 317.38 | 325.75 | 325.75 | -2.71 (-0.83%) | 434,700 |
| 22 Sep 2022 | USD | 342.09 | 343.03 | 326.46 | 328.46 | 328.46 | -14.82 (-4.32%) | 359,900 |
| 21 Sep 2022 | USD | 349.98 | 355.78 | 342.64 | 343.28 | 343.28 | -3.64 (-1.05%) | 198,000 |
| 20 Sep 2022 | USD | 348.99 | 351.58 | 344.715 | 346.92 | 346.92 | -4.53 (-1.29%) | 208,000 |
| 19 Sep 2022 | USD | 346.18 | 352.08 | 346.18 | 351.45 | 351.45 | +1.85 (+0.53%) | 202,000 |
| 16 Sep 2022 | USD | 347.21 | 352.723 | 343.08 | 349.6 | 349.6 | -1.98 (-0.56%) | 435,200 |
| 15 Sep 2022 | USD | 360 | 366.83 | 349.72 | 351.58 | 351.58 | -12.46 (-3.42%) | 318,700 |
| 14 Sep 2022 | USD | 365.05 | 369.36 | 358.72 | 364.04 | 364.04 | +2.67 (+0.74%) | 283,100 |
| 13 Sep 2022 | USD | 360.47 | 365.44 | 358.55 | 361.37 | 361.37 | -14.32 (-3.81%) | 261,600 |
| 12 Sep 2022 | USD | 371.54 | 375.84 | 368.71 | 375.69 | 375.69 | +5.52 (+1.49%) | 297,600 |
| 9 Sep 2022 | USD | 367.2 | 372.87 | 366.88 | 370.17 | 370.17 | +5.61 (+1.54%) | 267,300 |
| 8 Sep 2022 | USD | 353.61 | 365 | 352 | 364.56 | 364.56 | +8.4 (+2.36%) | 261,400 |
| 7 Sep 2022 | USD | 347.06 | 357.515 | 345.45 | 356.16 | 356.16 | +10.24 (+2.96%) | 193,900 |
| 6 Sep 2022 | USD | 344.96 | 347.198 | 340.58 | 345.92 | 345.92 | +1.46 (+0.42%) | 258,300 |
| 2 Sep 2022 | USD | 351.1 | 353.17 | 341.47 | 344.46 | 344.46 | -2.11 (-0.61%) | 343,600 |
| 1 Sep 2022 | USD | 348.46 | 348.86 | 337.58 | 346.57 | 346.57 | -4.63 (-1.32%) | 280,900 |
| 31 Aug 2022 | USD | 360.66 | 362.4 | 351 | 351.2 | 351.2 | -6.09 (-1.70%) | 386,900 |
| 30 Aug 2022 | USD | 354.68 | 357.78 | 348.8 | 357.29 | 357.29 | +6.11 (+1.74%) | 343,100 |
| 29 Aug 2022 | USD | 354.39 | 358.18 | 350.88 | 351.18 | 351.18 | -9.42 (-2.61%) | 315,300 |
| 26 Aug 2022 | USD | 373.45 | 374.99 | 360.18 | 360.6 | 360.6 | -13.54 (-3.62%) | 265,700 |
| 25 Aug 2022 | USD | 374.82 | 378.7 | 369.415 | 374.14 | 374.14 | +2.69 (+0.72%) | 226,000 |
| 24 Aug 2022 | USD | 372.13 | 378.23 | 371.02 | 371.45 | 371.45 | +2.76 (+0.75%) | 235,600 |
| 23 Aug 2022 | USD | 368.02 | 373.5 | 366.805 | 368.69 | 368.69 | +0.8 (+0.22%) | 300,800 |
| 22 Aug 2022 | USD | 370 | 372.54 | 364.71 | 367.89 | 367.89 | -9.12 (-2.42%) | 357,200 |
| 19 Aug 2022 | USD | 382.25 | 384.54 | 376.73 | 377.01 | 377.01 | -9.99 (-2.58%) | 432,300 |
| 18 Aug 2022 | USD | 390.68 | 393.33 | 385.75 | 387 | 387 | -3.68 (-0.94%) | 265,100 |
| 17 Aug 2022 | USD | 392.18 | 396.16 | 388.46 | 390.68 | 390.68 | -6.31 (-1.59%) | 334,300 |
| 16 Aug 2022 | USD | 397.98 | 401.39 | 392.97 | 396.99 | 396.99 | -1.92 (-0.48%) | 298,700 |
| 15 Aug 2022 | USD | 391.83 | 402.78 | 391.83 | 398.91 | 398.91 | +5 (+1.27%) | 439,500 |
| 12 Aug 2022 | USD | 378 | 393.98 | 376.02 | 393.91 | 393.91 | +16.01 (+4.24%) | 537,000 |
