| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 176.46 | 177.85 | 172.62 | 177.45 | 177.45 | +2.94 (+1.68%) | 673,364 |
| 14 May 2024 | USD | 175 | 177 | 174.38 | 174.51 | 174.51 | +0.43 (+0.25%) | 494,624 |
| 13 May 2024 | USD | 174.21 | 176.66 | 173.8 | 174.08 | 174.08 | +0.69 (+0.40%) | 468,504 |
| 10 May 2024 | USD | 173.88 | 175 | 171.82 | 173.39 | 173.39 | -0.19 (-0.11%) | 474,217 |
| 9 May 2024 | USD | 171.92 | 174.63 | 171.17 | 173.58 | 173.58 | +1.3 (+0.75%) | 521,613 |
| 8 May 2024 | USD | 174.35 | 176 | 171.73 | 172.28 | 172.28 | -4.19 (-2.37%) | 501,998 |
| 7 May 2024 | USD | 174.46 | 178.05 | 173.94 | 176.47 | 176.47 | +2.03 (+1.16%) | 502,245 |
| 6 May 2024 | USD | 172.48 | 175.3 | 169.7275 | 174.44 | 174.44 | +3.15 (+1.84%) | 748,365 |
| 3 May 2024 | USD | 172.8 | 176.03 | 167.5101 | 171.29 | 171.29 | +4.57 (+2.74%) | 1,207,026 |
| 2 May 2024 | USD | 180 | 180.6 | 159 | 166.72 | 166.72 | -19.52 (-10.48%) | 2,756,585 |
| 1 May 2024 | USD | 187.61 | 190.96 | 185.88 | 186.24 | 186.24 | -1.74 (-0.93%) | 1,366,077 |
| 30 Apr 2024 | USD | 191.39 | 193.55 | 187.98 | 187.98 | 187.98 | -5.21 (-2.70%) | 883,678 |
| 29 Apr 2024 | USD | 189.03 | 194.67 | 189.03 | 193.19 | 193.19 | +4.3 (+2.28%) | 757,833 |
| 26 Apr 2024 | USD | 187.82 | 191.75 | 187.82 | 188.89 | 188.89 | +2.31 (+1.24%) | 674,972 |
| 25 Apr 2024 | USD | 185.49 | 186.89 | 183.68 | 186.58 | 186.58 | -1.33 (-0.71%) | 843,714 |
| 24 Apr 2024 | USD | 187.95 | 188.57 | 184.2 | 187.91 | 187.91 | -0.18 (-0.10%) | 549,314 |
| 23 Apr 2024 | USD | 186.81 | 191.52 | 186.81 | 188.09 | 188.09 | +1.38 (+0.74%) | 607,194 |
| 22 Apr 2024 | USD | 184.46 | 188.4 | 182.39 | 186.71 | 186.71 | +3.46 (+1.89%) | 522,104 |
| 19 Apr 2024 | USD | 184.65 | 187.185 | 183.24 | 183.25 | 183.25 | -1.62 (-0.88%) | 572,598 |
| 18 Apr 2024 | USD | 187.71 | 188.58 | 184.435 | 184.87 | 184.87 | -1.99 (-1.06%) | 614,044 |
| 17 Apr 2024 | USD | 190.47 | 191.235 | 186.69 | 186.86 | 186.86 | -3.29 (-1.73%) | 821,838 |
| 16 Apr 2024 | USD | 191.56 | 192.16 | 189.61 | 190.15 | 190.15 | -2.58 (-1.34%) | 795,466 |
| 15 Apr 2024 | USD | 197.75 | 198.1675 | 191.795 | 192.73 | 192.73 | -5.27 (-2.66%) | 601,172 |
| 12 Apr 2024 | USD | 203.02 | 203.02 | 197.75 | 198 | 198 | -6.52 (-3.19%) | 758,391 |
| 11 Apr 2024 | USD | 205.34 | 205.34 | 199.73 | 204.52 | 204.52 | +1.21 (+0.60%) | 521,903 |
| 10 Apr 2024 | USD | 203.54 | 203.785 | 199.58 | 203.31 | 203.31 | -4.51 (-2.17%) | 1,152,746 |
| 9 Apr 2024 | USD | 203.2 | 207.99 | 202.745 | 207.82 | 207.82 | +5.96 (+2.95%) | 647,914 |
| 8 Apr 2024 | USD | 199.86 | 202.82 | 198.5786 | 201.86 | 201.86 | +3.57 (+1.80%) | 707,186 |
| 5 Apr 2024 | USD | 197.11 | 198.84 | 193.7 | 198.29 | 198.29 | +0.54 (+0.27%) | 622,269 |
| 4 Apr 2024 | USD | 201.96 | 204.63 | 197.74 | 197.75 | 197.75 | -1.06 (-0.53%) | 749,683 |
