| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 346.98 | 352.72 | 343.715 | 350.98 | 350.98 | +4.6 (+1.33%) | 388,600 |
| 31 Mar 2022 | USD | 350.35 | 355.395 | 346.38 | 346.38 | 346.38 | -0.88 (-0.25%) | 398,200 |
| 30 Mar 2022 | USD | 355.07 | 356.46 | 345.55 | 347.26 | 347.26 | -12.45 (-3.46%) | 419,200 |
| 29 Mar 2022 | USD | 356.11 | 363.485 | 350.7 | 359.71 | 359.71 | +11.64 (+3.34%) | 326,400 |
| 28 Mar 2022 | USD | 342.23 | 349.41 | 339.06 | 348.07 | 348.07 | +6.81 (+2.00%) | 194,800 |
| 25 Mar 2022 | USD | 349.85 | 351.06 | 333.375 | 341.26 | 341.26 | -7.59 (-2.18%) | 331,500 |
| 24 Mar 2022 | USD | 345.47 | 348.98 | 338.52 | 348.85 | 348.85 | +4.57 (+1.33%) | 207,600 |
| 23 Mar 2022 | USD | 354.44 | 354.44 | 343.22 | 344.28 | 344.28 | -12.96 (-3.63%) | 359,400 |
| 22 Mar 2022 | USD | 351.46 | 364.64 | 347.82 | 357.24 | 357.24 | +5.37 (+1.53%) | 413,800 |
| 21 Mar 2022 | USD | 355.38 | 360 | 346.03 | 351.87 | 351.87 | -7.15 (-1.99%) | 465,200 |
| 18 Mar 2022 | USD | 341.46 | 361.5 | 341.077 | 359.02 | 359.02 | +15.91 (+4.64%) | 757,800 |
| 17 Mar 2022 | USD | 324.41 | 344.14 | 320.95 | 343.11 | 343.11 | +15.89 (+4.86%) | 622,100 |
| 16 Mar 2022 | USD | 309.23 | 327.63 | 309.22 | 327.22 | 327.22 | +21.21 (+6.93%) | 487,100 |
| 15 Mar 2022 | USD | 300 | 306.16 | 297.66 | 306.01 | 306.01 | +8.35 (+2.81%) | 373,700 |
| 14 Mar 2022 | USD | 300.99 | 310.66 | 293.53 | 297.66 | 297.66 | -5.56 (-1.83%) | 324,000 |
| 11 Mar 2022 | USD | 314.42 | 314.42 | 302.55 | 303.22 | 303.22 | -6.45 (-2.08%) | 283,400 |
| 10 Mar 2022 | USD | 303.76 | 310.47 | 301.71 | 309.67 | 309.67 | -1.54 (-0.49%) | 345,300 |
| 9 Mar 2022 | USD | 303.25 | 315.6 | 299.79 | 311.21 | 311.21 | +16.63 (+5.65%) | 258,400 |
| 8 Mar 2022 | USD | 298.23 | 303.61 | 283.91 | 294.58 | 294.58 | -6.76 (-2.24%) | 614,200 |
| 7 Mar 2022 | USD | 321.22 | 324.87 | 301.09 | 301.34 | 301.34 | -17.2 (-5.40%) | 458,700 |
| 4 Mar 2022 | USD | 325.45 | 331.78 | 310.22 | 318.54 | 318.54 | -5.41 (-1.67%) | 416,900 |
| 3 Mar 2022 | USD | 341.57 | 341.57 | 321.95 | 323.95 | 323.95 | -14.25 (-4.21%) | 258,600 |
| 2 Mar 2022 | USD | 339.31 | 339.31 | 328.85 | 338.2 | 338.2 | +3.6 (+1.08%) | 274,400 |
| 1 Mar 2022 | USD | 340.67 | 344.18 | 332.28 | 334.6 | 334.6 | -4.61 (-1.36%) | 409,200 |
| 28 Feb 2022 | USD | 335.4 | 342.72 | 333.93 | 339.21 | 339.21 | +3.57 (+1.06%) | 512,600 |
| 25 Feb 2022 | USD | 327.74 | 336.41 | 320 | 335.64 | 335.64 | +11.14 (+3.43%) | 623,500 |
| 24 Feb 2022 | USD | 303.18 | 328.42 | 302.53 | 324.5 | 324.5 | +9.61 (+3.05%) | 967,200 |
| 23 Feb 2022 | USD | 323.75 | 326.6 | 314.29 | 314.89 | 314.89 | -5.79 (-1.81%) | 426,300 |
| 22 Feb 2022 | USD | 316.08 | 326.5 | 314.42 | 320.68 | 320.68 | +2.11 (+0.66%) | 387,800 |
| 18 Feb 2022 | USD | 329.7 | 329.7 | 314.93 | 318.57 | 318.57 | -9.15 (-2.79%) | 378,100 |
