| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 339.98 | 341.449 | 327.18 | 327.72 | 327.72 | -16.76 (-4.87%) | 351,100 |
| 16 Feb 2022 | USD | 341.3 | 345.27 | 331.31 | 344.48 | 344.48 | -3.71 (-1.07%) | 569,000 |
| 15 Feb 2022 | USD | 350.65 | 354.9 | 344.81 | 348.19 | 348.19 | +2.47 (+0.71%) | 340,200 |
| 14 Feb 2022 | USD | 347.02 | 352.08 | 343.26 | 345.72 | 345.72 | -3.84 (-1.10%) | 498,600 |
| 11 Feb 2022 | USD | 361.93 | 368.91 | 345.26 | 349.56 | 349.56 | -14.83 (-4.07%) | 720,500 |
| 10 Feb 2022 | USD | 353.93 | 371.335 | 352.24 | 364.39 | 364.39 | -0.55 (-0.15%) | 722,200 |
| 9 Feb 2022 | USD | 366.21 | 367.45 | 350.02 | 364.94 | 364.94 | +29.93 (+8.93%) | 1,263,600 |
| 8 Feb 2022 | USD | 326.36 | 336.85 | 325.13 | 335.01 | 335.01 | +6.43 (+1.96%) | 817,400 |
| 7 Feb 2022 | USD | 326.35 | 334.93 | 323.445 | 328.58 | 328.58 | +2.82 (+0.87%) | 697,600 |
| 4 Feb 2022 | USD | 318.21 | 329.88 | 310.01 | 325.76 | 325.76 | +11.08 (+3.52%) | 422,200 |
| 3 Feb 2022 | USD | 317.04 | 322.19 | 314.01 | 314.68 | 314.68 | -10.88 (-3.34%) | 411,900 |
| 2 Feb 2022 | USD | 337.22 | 337.835 | 323 | 325.56 | 325.56 | -12.49 (-3.69%) | 344,300 |
| 1 Feb 2022 | USD | 336 | 339.69 | 327.58 | 338.05 | 338.05 | +2.75 (+0.82%) | 442,200 |
| 31 Jan 2022 | USD | 318.1 | 335.94 | 318.1 | 335.3 | 335.3 | +18.07 (+5.70%) | 486,700 |
| 28 Jan 2022 | USD | 303.14 | 317.38 | 296.677 | 317.23 | 317.23 | +16.25 (+5.40%) | 475,900 |
| 27 Jan 2022 | USD | 308.98 | 310.33 | 297.24 | 300.98 | 300.98 | -1.08 (-0.36%) | 716,900 |
| 26 Jan 2022 | USD | 315.99 | 319.75 | 297.18 | 302.06 | 302.06 | -2.61 (-0.86%) | 649,100 |
| 25 Jan 2022 | USD | 316.31 | 320 | 299.05 | 304.67 | 304.67 | -21.62 (-6.63%) | 706,318 |
| 24 Jan 2022 | USD | 302.75 | 326.96 | 298.23 | 326.29 | 326.29 | +16.29 (+5.25%) | 825,373 |
| 21 Jan 2022 | USD | 327.29 | 327.98 | 309.51 | 310 | 310 | -18.27 (-5.57%) | 843,900 |
| 20 Jan 2022 | USD | 337.17 | 341.87 | 327.33 | 328.27 | 328.27 | -1.49 (-0.45%) | 570,000 |
| 19 Jan 2022 | USD | 326.01 | 337.83 | 325.155 | 329.76 | 329.76 | +7.03 (+2.18%) | 600,000 |
| 18 Jan 2022 | USD | 326.48 | 332.875 | 321.38 | 322.73 | 322.73 | -11.26 (-3.37%) | 533,200 |
| 14 Jan 2022 | USD | 340.15 | 346.23 | 330 | 333.99 | 333.99 | -8.56 (-2.50%) | 873,200 |
| 13 Jan 2022 | USD | 357.86 | 359.875 | 342.35 | 342.55 | 342.55 | -15.52 (-4.33%) | 495,700 |
| 12 Jan 2022 | USD | 366.14 | 375.69 | 355.15 | 358.07 | 358.07 | -9.13 (-2.49%) | 415,900 |
| 11 Jan 2022 | USD | 364.02 | 369.9 | 357.85 | 367.2 | 367.2 | +3.18 (+0.87%) | 452,400 |
| 10 Jan 2022 | USD | 350.22 | 364.5 | 342.99 | 364.02 | 364.02 | +8.22 (+2.31%) | 631,700 |
| 7 Jan 2022 | USD | 356.12 | 362.07 | 351.02 | 355.8 | 355.8 | -1.03 (-0.29%) | 787,300 |
| 6 Jan 2022 | USD | 357.42 | 362.82 | 350.03 | 356.83 | 356.83 | -4.11 (-1.14%) | 1,219,100 |
