| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 388.49 | 388.49 | 358.735 | 360.94 | 360.94 | -30.93 (-7.89%) | 1,431,800 |
| 4 Jan 2022 | USD | 405.55 | 405.55 | 384.41 | 391.87 | 391.87 | -13.07 (-3.23%) | 1,074,200 |
| 3 Jan 2022 | USD | 415.19 | 416.085 | 399.39 | 404.94 | 404.94 | -10.25 (-2.47%) | 611,400 |
| 31 Dec 2021 | USD | 418.2 | 418.93 | 414.12 | 415.19 | 415.19 | -2.51 (-0.60%) | 380,300 |
| 30 Dec 2021 | USD | 418.38 | 422.83 | 416.34 | 417.7 | 417.7 | +0.49 (+0.12%) | 212,600 |
| 29 Dec 2021 | USD | 422.15 | 422.15 | 410.65 | 417.21 | 417.21 | -3.78 (-0.90%) | 153,000 |
| 28 Dec 2021 | USD | 429.5 | 429.93 | 420.47 | 420.99 | 420.99 | -5.37 (-1.26%) | 153,700 |
| 27 Dec 2021 | USD | 423.9 | 427.31 | 420.69 | 426.36 | 426.36 | +2.53 (+0.60%) | 313,400 |
| 23 Dec 2021 | USD | 421.13 | 426.29 | 417.08 | 423.83 | 423.83 | +2.08 (+0.49%) | 146,800 |
| 22 Dec 2021 | USD | 416.99 | 427.94 | 413.82 | 421.75 | 421.75 | +5 (+1.20%) | 338,100 |
| 21 Dec 2021 | USD | 404.01 | 418.47 | 404.01 | 416.75 | 416.75 | +16.21 (+4.05%) | 319,700 |
| 20 Dec 2021 | USD | 400.87 | 406.82 | 397.51 | 400.54 | 400.54 | -6.28 (-1.54%) | 414,200 |
| 17 Dec 2021 | USD | 397.23 | 408.93 | 389.2 | 406.82 | 406.82 | +7.45 (+1.87%) | 605,300 |
| 16 Dec 2021 | USD | 416.84 | 416.84 | 395.87 | 399.37 | 399.37 | -15.52 (-3.74%) | 300,000 |
| 15 Dec 2021 | USD | 405.78 | 415.89 | 399.73 | 414.89 | 414.89 | +9.77 (+2.41%) | 255,700 |
| 14 Dec 2021 | USD | 409.23 | 413.75 | 398.01 | 405.12 | 405.12 | -10.34 (-2.49%) | 356,100 |
| 13 Dec 2021 | USD | 419 | 424.22 | 413.23 | 415.46 | 415.46 | -4.26 (-1.01%) | 326,200 |
| 10 Dec 2021 | USD | 427.31 | 432.41 | 415.175 | 419.72 | 419.72 | -4.61 (-1.09%) | 249,900 |
| 9 Dec 2021 | USD | 435.49 | 437.629 | 424.04 | 424.33 | 424.33 | -11.41 (-2.62%) | 229,900 |
| 8 Dec 2021 | USD | 435.6 | 438.905 | 425 | 435.74 | 435.74 | +0.35 (+0.08%) | 246,730 |
| 7 Dec 2021 | USD | 429.17 | 442.38 | 427.53 | 435.39 | 435.39 | +16.8 (+4.01%) | 401,458 |
| 6 Dec 2021 | USD | 415.24 | 422.65 | 408 | 418.59 | 418.59 | +0.76 (+0.18%) | 314,315 |
| 3 Dec 2021 | USD | 438.63 | 440.15 | 409.33 | 417.83 | 417.83 | -21.25 (-4.84%) | 564,400 |
| 2 Dec 2021 | USD | 420.43 | 441.96 | 420.43 | 439.08 | 439.08 | +16.99 (+4.03%) | 482,900 |
| 1 Dec 2021 | USD | 443.87 | 446.03 | 421.63 | 422.09 | 422.09 | -15.39 (-3.52%) | 358,600 |
| 30 Nov 2021 | USD | 444.73 | 450.3 | 434.21 | 437.48 | 437.48 | -9.95 (-2.22%) | 391,600 |
| 29 Nov 2021 | USD | 445.1 | 449.57 | 439.29 | 447.43 | 447.43 | +9.59 (+2.19%) | 306,300 |
| 26 Nov 2021 | USD | 449.5 | 457.7 | 436.28 | 437.84 | 437.84 | -14.46 (-3.20%) | 245,500 |
| 24 Nov 2021 | USD | 443.31 | 454.93 | 440.61 | 452.3 | 452.3 | +3.93 (+0.88%) | 291,200 |
| 23 Nov 2021 | USD | 449.65 | 454.346 | 436.34 | 448.37 | 448.37 | -4.34 (-0.96%) | 380,800 |
