| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 470 | 470.1 | 448.2 | 452.71 | 452.71 | -17.81 (-3.79%) | 285,100 |
| 19 Nov 2021 | USD | 474.38 | 475.19 | 463.71 | 470.52 | 470.52 | +1.12 (+0.24%) | 323,600 |
| 18 Nov 2021 | USD | 475.77 | 478.68 | 468.9 | 469.4 | 469.4 | -7.67 (-1.61%) | 297,300 |
| 17 Nov 2021 | USD | 486 | 486 | 470.975 | 477.07 | 477.07 | -8.93 (-1.84%) | 278,100 |
| 16 Nov 2021 | USD | 482.79 | 490.575 | 481.55 | 486 | 486 | +1.92 (+0.40%) | 249,500 |
| 15 Nov 2021 | USD | 493.57 | 493.57 | 480.345 | 484.08 | 484.08 | -6.16 (-1.26%) | 307,500 |
| 12 Nov 2021 | USD | 489 | 491.45 | 484.38 | 490.24 | 490.24 | +2.23 (+0.46%) | 316,400 |
| 11 Nov 2021 | USD | 495.37 | 495.486 | 487.27 | 488.01 | 488.01 | -3.59 (-0.73%) | 345,800 |
| 10 Nov 2021 | USD | 503.25 | 506.64 | 486.98 | 491.6 | 491.6 | -15.73 (-3.10%) | 264,100 |
| 9 Nov 2021 | USD | 513.25 | 516.65 | 502 | 507.33 | 507.33 | -4.09 (-0.80%) | 264,000 |
| 8 Nov 2021 | USD | 509.31 | 514.96 | 507.36 | 511.42 | 511.42 | +7.02 (+1.39%) | 346,200 |
| 5 Nov 2021 | USD | 515.2 | 522.84 | 503.84 | 504.4 | 504.4 | -7.6 (-1.48%) | 457,400 |
| 4 Nov 2021 | USD | 519.19 | 520 | 510.684 | 512 | 512 | -0.33 (-0.06%) | 489,100 |
| 3 Nov 2021 | USD | 537 | 537 | 501.247 | 512.33 | 512.33 | -40.9 (-7.39%) | 766,900 |
| 2 Nov 2021 | USD | 557.73 | 558.97 | 547.19 | 553.23 | 553.23 | +6.65 (+1.22%) | 467,100 |
| 1 Nov 2021 | USD | 547.93 | 553.76 | 543.01 | 546.58 | 546.58 | -1.27 (-0.23%) | 356,700 |
| 29 Oct 2021 | USD | 534.14 | 548.96 | 534.14 | 547.85 | 547.85 | +10.53 (+1.96%) | 229,100 |
| 28 Oct 2021 | USD | 533.99 | 539.97 | 531.48 | 537.32 | 537.32 | +5.99 (+1.13%) | 205,800 |
| 27 Oct 2021 | USD | 536.26 | 538.6 | 528.79 | 531.33 | 531.33 | -5.86 (-1.09%) | 225,400 |
| 26 Oct 2021 | USD | 541.7 | 542.76 | 533.92 | 537.19 | 537.19 | -1.74 (-0.32%) | 188,000 |
| 25 Oct 2021 | USD | 538.28 | 540.96 | 533.71 | 538.93 | 538.93 | +3.11 (+0.58%) | 259,900 |
| 22 Oct 2021 | USD | 535 | 546.69 | 534.505 | 535.82 | 535.82 | +1.89 (+0.35%) | 221,200 |
| 21 Oct 2021 | USD | 512 | 533.97 | 512 | 533.93 | 533.93 | +21.3 (+4.16%) | 274,100 |
| 20 Oct 2021 | USD | 519.99 | 521.43 | 511.7 | 512.63 | 512.63 | -6.06 (-1.17%) | 374,600 |
| 19 Oct 2021 | USD | 524.56 | 527.265 | 518.015 | 518.69 | 518.69 | -2.48 (-0.48%) | 322,700 |
| 18 Oct 2021 | USD | 519.78 | 522.25 | 516.81 | 521.17 | 521.17 | +2.4 (+0.46%) | 314,600 |
| 15 Oct 2021 | USD | 526.87 | 527.24 | 516.745 | 518.77 | 518.77 | -5.43 (-1.04%) | 411,100 |
| 14 Oct 2021 | USD | 522.26 | 529.92 | 520.78 | 524.2 | 524.2 | +7.87 (+1.52%) | 229,500 |
| 13 Oct 2021 | USD | 512.48 | 516.96 | 512.3 | 516.33 | 516.33 | +6.92 (+1.36%) | 183,600 |
| 12 Oct 2021 | USD | 505.75 | 513.68 | 503.42 | 509.41 | 509.41 | +7.71 (+1.54%) | 214,200 |
