| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 197.2 | 199.72 | 196.4775 | 198.81 | 198.81 | +1.14 (+0.58%) | 980,768 |
| 2 Apr 2024 | USD | 192 | 198.185 | 189.695 | 197.67 | 197.67 | -0.61 (-0.31%) | 1,156,163 |
| 1 Apr 2024 | USD | 198.31 | 198.9596 | 195.15 | 198.28 | 198.28 | -0.73 (-0.37%) | 785,226 |
| 28 Mar 2024 | USD | 198.37 | 201.8 | 197.79 | 199.01 | 199.01 | +1.79 (+0.91%) | 750,657 |
| 27 Mar 2024 | USD | 193 | 197.51 | 193 | 197.22 | 197.22 | +6.62 (+3.47%) | 766,626 |
| 26 Mar 2024 | USD | 192.27 | 192.35 | 189.7215 | 190.6 | 190.6 | -0.66 (-0.35%) | 1,098,554 |
| 25 Mar 2024 | USD | 191.74 | 192.725 | 189.3495 | 191.26 | 191.26 | -1.21 (-0.63%) | 397,259 |
| 22 Mar 2024 | USD | 193.29 | 193.67 | 190 | 192.47 | 192.47 | -1.06 (-0.55%) | 459,051 |
| 21 Mar 2024 | USD | 192.78 | 194.805 | 191.9828 | 193.53 | 193.53 | +2.19 (+1.14%) | 565,705 |
| 20 Mar 2024 | USD | 190.41 | 192.57 | 189.6 | 191.34 | 191.34 | +1.76 (+0.93%) | 493,303 |
| 19 Mar 2024 | USD | 191.45 | 191.45 | 187.71 | 189.58 | 189.58 | -2.03 (-1.06%) | 691,798 |
| 18 Mar 2024 | USD | 191.53 | 193.14 | 189.2 | 191.61 | 191.61 | +1.91 (+1.01%) | 756,319 |
| 15 Mar 2024 | USD | 188.43 | 191.77 | 185.99 | 189.7 | 189.7 | -0.1 (-0.05%) | 1,680,277 |
| 14 Mar 2024 | USD | 188.74 | 190.94 | 187.465 | 189.8 | 189.8 | +1.55 (+0.82%) | 820,050 |
| 13 Mar 2024 | USD | 187.04 | 189.86 | 186.84 | 188.25 | 188.25 | +1.41 (+0.75%) | 791,245 |
| 12 Mar 2024 | USD | 184.94 | 186.94 | 182.65 | 186.84 | 186.84 | +2.34 (+1.27%) | 635,121 |
| 11 Mar 2024 | USD | 181.16 | 185.25 | 180.775 | 184.5 | 184.5 | +3.28 (+1.81%) | 895,177 |
| 8 Mar 2024 | USD | 182.38 | 182.7 | 179.19 | 181.22 | 181.22 | -0.46 (-0.25%) | 721,146 |
| 7 Mar 2024 | USD | 177.01 | 182.365 | 176.44 | 181.68 | 181.68 | +5.8 (+3.30%) | 799,786 |
| 6 Mar 2024 | USD | 175.16 | 177.28 | 173.7401 | 175.88 | 175.88 | +1.99 (+1.14%) | 715,119 |
| 5 Mar 2024 | USD | 176.77 | 176.79 | 170.89 | 173.89 | 173.89 | -4.16 (-2.34%) | 929,677 |
| 4 Mar 2024 | USD | 183.4 | 183.865 | 176.775 | 178.05 | 178.05 | -6.7 (-3.63%) | 913,620 |
| 1 Mar 2024 | USD | 181.95 | 184.79 | 181.0593 | 184.75 | 184.75 | +2.36 (+1.29%) | 659,825 |
| 29 Feb 2024 | USD | 183.85 | 186.2875 | 181.2716 | 182.39 | 182.39 | -1.21 (-0.66%) | 911,862 |
| 28 Feb 2024 | USD | 181.68 | 184.595 | 181.54 | 183.6 | 183.6 | +0.5 (+0.27%) | 755,412 |
| 27 Feb 2024 | USD | 180.62 | 186.28 | 180.62 | 183.1 | 183.1 | +3.02 (+1.68%) | 748,320 |
| 26 Feb 2024 | USD | 184.05 | 184.05 | 179.61 | 180.08 | 180.08 | -4.59 (-2.49%) | 729,587 |
| 23 Feb 2024 | USD | 181.5 | 185.25 | 180.01 | 184.67 | 184.67 | +2.96 (+1.63%) | 1,335,554 |
| 22 Feb 2024 | USD | 184.17 | 185.82 | 180.721 | 181.71 | 181.71 | -0.31 (-0.17%) | 1,238,545 |
| 21 Feb 2024 | USD | 187.58 | 187.864 | 180.52 | 182.02 | 182.02 | -8.03 (-4.23%) | 697,703 |
