| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 188.5 | 191.2 | 188.15 | 190.05 | 190.05 | -0.77 (-0.40%) | 745,911 |
| 16 Feb 2024 | USD | 193.51 | 196.17 | 190.77 | 190.82 | 190.82 | -3.56 (-1.83%) | 904,831 |
| 15 Feb 2024 | USD | 190.99 | 196.418 | 189.6 | 194.38 | 194.38 | +5.13 (+2.71%) | 1,612,295 |
| 14 Feb 2024 | USD | 189 | 192.33 | 187.88 | 189.25 | 189.25 | +2.28 (+1.22%) | 1,015,821 |
| 13 Feb 2024 | USD | 186.75 | 188.66 | 184 | 186.97 | 186.97 | -4.73 (-2.47%) | 1,097,692 |
| 12 Feb 2024 | USD | 190.37 | 195.35 | 190.37 | 191.7 | 191.7 | +1.7 (+0.89%) | 1,129,536 |
| 9 Feb 2024 | USD | 196.08 | 197.53 | 187.46 | 190 | 190 | -5.75 (-2.94%) | 1,784,148 |
| 8 Feb 2024 | USD | 188.93 | 199.37 | 186.1 | 195.75 | 195.75 | -3.28 (-1.65%) | 1,777,359 |
| 7 Feb 2024 | USD | 198.05 | 200.13 | 191.96 | 199.03 | 199.03 | +1.37 (+0.69%) | 1,264,093 |
| 6 Feb 2024 | USD | 195.6 | 199.22 | 195.36 | 197.66 | 197.66 | +3.43 (+1.77%) | 1,378,789 |
| 5 Feb 2024 | USD | 194 | 194.6 | 189.97 | 194.23 | 194.23 | -0.76 (-0.39%) | 798,732 |
| 2 Feb 2024 | USD | 192.66 | 195.92 | 191 | 194.99 | 194.99 | +2.27 (+1.18%) | 911,722 |
| 1 Feb 2024 | USD | 191.35 | 192.81 | 188.23 | 192.72 | 192.72 | +2.48 (+1.30%) | 993,361 |
| 31 Jan 2024 | USD | 195.17 | 195.5 | 190.09 | 190.24 | 190.24 | -5.28 (-2.70%) | 563,408 |
| 30 Jan 2024 | USD | 194.5 | 197.54 | 193.71 | 195.52 | 195.52 | -0.4 (-0.20%) | 490,817 |
| 29 Jan 2024 | USD | 192.78 | 196.06 | 191.99 | 195.92 | 195.92 | +2.11 (+1.09%) | 626,649 |
| 26 Jan 2024 | USD | 193.94 | 196.15 | 193.13 | 193.81 | 193.81 | +1.03 (+0.53%) | 801,096 |
| 25 Jan 2024 | USD | 194.61 | 196.65 | 191.88 | 192.78 | 192.78 | -0.64 (-0.33%) | 808,588 |
| 24 Jan 2024 | USD | 199.16 | 199.325 | 193.07 | 193.42 | 193.42 | -3.83 (-1.94%) | 680,700 |
| 23 Jan 2024 | USD | 198.15 | 202.67 | 196.57 | 197.25 | 197.25 | +2.04 (+1.05%) | 793,900 |
| 22 Jan 2024 | USD | 195.69 | 198.05 | 191 | 195.21 | 195.21 | +1.62 (+0.84%) | 1,505,000 |
| 19 Jan 2024 | USD | 195.64 | 196.07 | 191.54 | 193.59 | 193.59 | -2.05 (-1.05%) | 1,041,500 |
| 18 Jan 2024 | USD | 194.32 | 195.77 | 188.47 | 195.64 | 195.64 | +3.45 (+1.80%) | 712,400 |
| 17 Jan 2024 | USD | 193.16 | 194 | 189.76 | 192.19 | 192.19 | -2.55 (-1.31%) | 989,200 |
| 16 Jan 2024 | USD | 196.02 | 197.01 | 191.23 | 194.74 | 194.74 | -2.83 (-1.43%) | 879,800 |
| 12 Jan 2024 | USD | 199.9 | 200.81 | 197.48 | 197.57 | 197.57 | -2.72 (-1.36%) | 572,300 |
| 11 Jan 2024 | USD | 202.97 | 202.97 | 196.09 | 200.29 | 200.29 | -1.71 (-0.85%) | 832,900 |
| 10 Jan 2024 | USD | 204.41 | 204.49 | 200.41 | 202 | 202 | -1.02 (-0.50%) | 641,700 |
| 9 Jan 2024 | USD | 201.99 | 206.17 | 201.99 | 203.02 | 203.02 | -1.12 (-0.55%) | 429,400 |
| 8 Jan 2024 | USD | 197.37 | 205.45 | 197.15 | 204.14 | 204.14 | +6.99 (+3.55%) | 600,500 |
