| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 193.03 | 200.23 | 192.823 | 197.15 | 197.15 | +0.65 (+0.33%) | 624,500 |
| 4 Jan 2024 | USD | 195.55 | 198.55 | 193.97 | 196.5 | 196.5 | +2.05 (+1.05%) | 571,700 |
| 3 Jan 2024 | USD | 201.57 | 202.425 | 193.74 | 194.45 | 194.45 | -10.15 (-4.96%) | 831,800 |
| 2 Jan 2024 | USD | 204.97 | 207.88 | 203.62 | 204.6 | 204.6 | -2.12 (-1.03%) | 990,100 |
| 29 Dec 2023 | USD | 207 | 208.365 | 205.54 | 206.72 | 206.72 | -0.84 (-0.40%) | 522,800 |
| 28 Dec 2023 | USD | 205.43 | 207.755 | 205.07 | 207.56 | 207.56 | +1.87 (+0.91%) | 583,600 |
| 27 Dec 2023 | USD | 206.19 | 207.345 | 204.77 | 205.69 | 205.69 | -0.63 (-0.31%) | 432,900 |
| 26 Dec 2023 | USD | 206 | 206.73 | 204.04 | 206.32 | 206.32 | +0.72 (+0.35%) | 487,900 |
| 22 Dec 2023 | USD | 208.09 | 208.935 | 204.47 | 205.6 | 205.6 | -1 (-0.48%) | 495,100 |
| 21 Dec 2023 | USD | 205.59 | 207.49 | 202.35 | 206.6 | 206.6 | +2.57 (+1.26%) | 744,300 |
| 20 Dec 2023 | USD | 206.77 | 209.62 | 203.19 | 204.03 | 204.03 | -3.95 (-1.90%) | 750,300 |
| 19 Dec 2023 | USD | 205 | 208.64 | 204.75 | 207.98 | 207.98 | +4.36 (+2.14%) | 711,100 |
| 18 Dec 2023 | USD | 203.59 | 204.8 | 200.01 | 203.62 | 203.62 | +0.85 (+0.42%) | 668,500 |
| 15 Dec 2023 | USD | 203 | 204.36 | 199.915 | 202.77 | 202.77 | -0.94 (-0.46%) | 1,416,100 |
| 14 Dec 2023 | USD | 201.86 | 207.36 | 199.28 | 203.71 | 203.71 | +5.56 (+2.81%) | 1,081,100 |
| 13 Dec 2023 | USD | 189.55 | 198.33 | 187.345 | 198.15 | 198.15 | +8.71 (+4.60%) | 1,019,100 |
| 12 Dec 2023 | USD | 189.56 | 194.575 | 186.324 | 189.44 | 189.44 | +0.21 (+0.11%) | 811,500 |
| 11 Dec 2023 | USD | 186.11 | 191.75 | 186.11 | 189.23 | 189.23 | +2.66 (+1.43%) | 812,500 |
| 8 Dec 2023 | USD | 183.98 | 190.765 | 183.62 | 186.57 | 186.57 | +1.31 (+0.71%) | 1,062,200 |
| 7 Dec 2023 | USD | 185 | 188.3 | 182.505 | 185.26 | 185.26 | -0.25 (-0.13%) | 998,600 |
| 6 Dec 2023 | USD | 183.52 | 186.85 | 181.63 | 185.51 | 185.51 | +3.39 (+1.86%) | 890,500 |
| 5 Dec 2023 | USD | 185.14 | 185.5 | 180.42 | 182.12 | 182.12 | -4.08 (-2.19%) | 744,700 |
| 4 Dec 2023 | USD | 184.25 | 186.77 | 182.66 | 186.2 | 186.2 | +0.45 (+0.24%) | 727,800 |
| 1 Dec 2023 | USD | 181.82 | 185.86 | 181.03 | 185.75 | 185.75 | +4.09 (+2.25%) | 1,290,300 |
| 30 Nov 2023 | USD | 183.3 | 183.3 | 177.9 | 181.66 | 181.66 | +0.37 (+0.20%) | 1,371,900 |
| 29 Nov 2023 | USD | 180.51 | 184.62 | 180.4 | 181.29 | 181.29 | +3.03 (+1.70%) | 800,000 |
| 28 Nov 2023 | USD | 175.62 | 178.63 | 174.75 | 178.26 | 178.26 | +2.15 (+1.22%) | 600,900 |
| 27 Nov 2023 | USD | 177.43 | 179.05 | 175.78 | 176.11 | 176.11 | -2.38 (-1.33%) | 750,400 |
| 24 Nov 2023 | USD | 177.15 | 179.04 | 176.35 | 178.49 | 178.49 | +0.99 (+0.56%) | 501,800 |
| 22 Nov 2023 | USD | 179.91 | 180.4 | 177.46 | 177.5 | 177.5 | -0.62 (-0.35%) | 773,300 |
