| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 180.66 | 182.15 | 177.78 | 178.12 | 178.12 | -4.32 (-2.37%) | 679,200 |
| 20 Nov 2023 | USD | 177.9 | 184.53 | 176.34 | 182.44 | 182.44 | +4.94 (+2.78%) | 1,036,700 |
| 17 Nov 2023 | USD | 175.03 | 177.9 | 173.265 | 177.5 | 177.5 | +3.85 (+2.22%) | 1,356,100 |
| 16 Nov 2023 | USD | 177.48 | 178.98 | 172.75 | 173.65 | 173.65 | -3.46 (-1.95%) | 953,700 |
| 15 Nov 2023 | USD | 177.95 | 182.995 | 176.92 | 177.11 | 177.11 | +0.83 (+0.47%) | 1,128,200 |
| 14 Nov 2023 | USD | 174.84 | 180.35 | 174.11 | 176.28 | 176.28 | +4.28 (+2.49%) | 1,211,100 |
| 13 Nov 2023 | USD | 169.84 | 172.44 | 169.25 | 172 | 172 | +0.84 (+0.49%) | 908,900 |
| 10 Nov 2023 | USD | 166.08 | 171.61 | 165.2 | 171.16 | 171.16 | +3.4 (+2.03%) | 1,015,300 |
| 9 Nov 2023 | USD | 169.3 | 170.9 | 166.62 | 167.76 | 167.76 | +0.24 (+0.14%) | 1,013,700 |
| 8 Nov 2023 | USD | 167.6 | 170.63 | 165.39 | 167.52 | 167.52 | -0.32 (-0.19%) | 943,400 |
| 7 Nov 2023 | USD | 162.62 | 169.46 | 162 | 167.84 | 167.84 | +6.95 (+4.32%) | 1,477,700 |
| 6 Nov 2023 | USD | 161.36 | 164.04 | 154.55 | 160.89 | 160.89 | +1.87 (+1.18%) | 2,966,800 |
| 3 Nov 2023 | USD | 163.06 | 165.45 | 156.05 | 159.02 | 159.02 | -3.64 (-2.24%) | 3,407,700 |
| 2 Nov 2023 | USD | 152.21 | 162.92 | 146.15 | 162.66 | 162.66 | +11.97 (+7.94%) | 5,212,800 |
| 1 Nov 2023 | USD | 152.55 | 159 | 146.88 | 150.69 | 150.69 | -94.28 (-38.49%) | 11,068,400 |
| 31 Oct 2023 | USD | 241.62 | 247.42 | 239.01 | 244.97 | 244.97 | +4.91 (+2.05%) | 1,837,900 |
| 30 Oct 2023 | USD | 241 | 242.28 | 236.87 | 240.06 | 240.06 | -0.28 (-0.12%) | 846,800 |
| 27 Oct 2023 | USD | 245.8 | 246 | 238.175 | 240.34 | 240.34 | -4.6 (-1.88%) | 570,200 |
| 26 Oct 2023 | USD | 250.67 | 253.33 | 242.65 | 244.94 | 244.94 | -3.14 (-1.27%) | 471,000 |
| 25 Oct 2023 | USD | 258.14 | 258.18 | 248 | 248.08 | 248.08 | -13.37 (-5.11%) | 445,500 |
| 24 Oct 2023 | USD | 259.57 | 264.703 | 256.9 | 261.45 | 261.45 | +3.8 (+1.47%) | 282,800 |
| 23 Oct 2023 | USD | 257.46 | 262.2 | 254.825 | 257.65 | 257.65 | -1.44 (-0.56%) | 367,800 |
| 20 Oct 2023 | USD | 264.86 | 266.25 | 256.48 | 259.09 | 259.09 | -6.41 (-2.41%) | 420,300 |
| 19 Oct 2023 | USD | 270.09 | 272.325 | 264.17 | 265.5 | 265.5 | -2.73 (-1.02%) | 365,100 |
| 18 Oct 2023 | USD | 272.68 | 274.09 | 266.97 | 268.23 | 268.23 | -7 (-2.54%) | 389,700 |
| 17 Oct 2023 | USD | 269.09 | 275.67 | 268.02 | 275.23 | 275.23 | +5.1 (+1.89%) | 484,000 |
| 16 Oct 2023 | USD | 265.59 | 271.72 | 261.53 | 270.13 | 270.13 | +5.16 (+1.95%) | 336,300 |
| 13 Oct 2023 | USD | 268.68 | 271.495 | 262.51 | 264.97 | 264.97 | -3.57 (-1.33%) | 324,600 |
| 12 Oct 2023 | USD | 278.23 | 278.23 | 268.211 | 268.54 | 268.54 | -9.55 (-3.43%) | 517,700 |
| 11 Oct 2023 | USD | 275.78 | 278.27 | 273.985 | 278.09 | 278.09 | +3.09 (+1.12%) | 281,500 |
