| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 276 | 279.96 | 274.81 | 275 | 275 | -0.69 (-0.25%) | 387,000 |
| 9 Oct 2023 | USD | 267.23 | 276.14 | 267.23 | 275.69 | 275.69 | +5.41 (+2.00%) | 330,700 |
| 6 Oct 2023 | USD | 260.75 | 272.375 | 260.75 | 270.28 | 270.28 | +7.68 (+2.92%) | 517,800 |
| 5 Oct 2023 | USD | 261.59 | 263.33 | 258.445 | 262.6 | 262.6 | +1.43 (+0.55%) | 359,200 |
| 4 Oct 2023 | USD | 262.74 | 265.49 | 257.16 | 261.17 | 261.17 | -0.37 (-0.14%) | 497,500 |
| 3 Oct 2023 | USD | 258.78 | 262.59 | 257.81 | 261.54 | 261.54 | +1.5 (+0.58%) | 593,400 |
| 2 Oct 2023 | USD | 258.61 | 262 | 256.88 | 260.04 | 260.04 | +0.77 (+0.30%) | 501,700 |
| 29 Sep 2023 | USD | 260.65 | 264.64 | 258.83 | 259.27 | 259.27 | +1.81 (+0.70%) | 484,000 |
| 28 Sep 2023 | USD | 256.95 | 261.2 | 254.705 | 257.46 | 257.46 | +0.38 (+0.15%) | 493,600 |
| 27 Sep 2023 | USD | 255.4 | 258.1 | 254.7 | 257.08 | 257.08 | +3.48 (+1.37%) | 636,500 |
| 26 Sep 2023 | USD | 255.96 | 257.336 | 252.12 | 253.6 | 253.6 | -4.72 (-1.83%) | 585,600 |
| 25 Sep 2023 | USD | 256 | 259.42 | 255.2 | 258.32 | 258.32 | +1.16 (+0.45%) | 485,700 |
| 22 Sep 2023 | USD | 262.78 | 263.54 | 256.91 | 257.16 | 257.16 | -4.53 (-1.73%) | 622,300 |
| 21 Sep 2023 | USD | 265 | 266.9 | 261.6 | 261.69 | 261.69 | -6.79 (-2.53%) | 597,000 |
| 20 Sep 2023 | USD | 278.15 | 279.185 | 268.28 | 268.48 | 268.48 | -8.43 (-3.04%) | 522,800 |
| 19 Sep 2023 | USD | 274.13 | 277.1 | 271.12 | 276.91 | 276.91 | +0.81 (+0.29%) | 372,700 |
| 18 Sep 2023 | USD | 276.33 | 278.16 | 274.41 | 276.1 | 276.1 | -1.82 (-0.65%) | 325,800 |
| 15 Sep 2023 | USD | 279.25 | 280.84 | 277.22 | 277.92 | 277.92 | -2.42 (-0.86%) | 852,500 |
| 14 Sep 2023 | USD | 280.67 | 283 | 279.095 | 280.34 | 280.34 | +0.94 (+0.34%) | 421,900 |
| 13 Sep 2023 | USD | 282.76 | 283.665 | 277.13 | 279.4 | 279.4 | -4.74 (-1.67%) | 554,100 |
| 12 Sep 2023 | USD | 283.29 | 286.36 | 283 | 284.14 | 284.14 | -1.81 (-0.63%) | 242,300 |
| 11 Sep 2023 | USD | 286.22 | 287.6 | 283.41 | 285.95 | 285.95 | +1.64 (+0.58%) | 387,900 |
| 8 Sep 2023 | USD | 288.68 | 290.44 | 283.755 | 284.31 | 284.31 | -4.29 (-1.49%) | 389,700 |
| 7 Sep 2023 | USD | 290.14 | 290.54 | 283.851 | 288.6 | 288.6 | -4.54 (-1.55%) | 588,400 |
| 6 Sep 2023 | USD | 293 | 294.52 | 290.24 | 293.14 | 293.14 | -0.98 (-0.33%) | 338,700 |
| 5 Sep 2023 | USD | 294.74 | 295.42 | 290.815 | 294.12 | 294.12 | -1.67 (-0.56%) | 330,000 |
| 1 Sep 2023 | USD | 297.08 | 299 | 293.97 | 295.79 | 295.79 | +0.95 (+0.32%) | 366,500 |
| 31 Aug 2023 | USD | 295.17 | 298.03 | 293.29 | 294.84 | 294.84 | +1.18 (+0.40%) | 484,200 |
| 30 Aug 2023 | USD | 292.9 | 296.31 | 292.015 | 293.66 | 293.66 | +0.62 (+0.21%) | 307,000 |
| 29 Aug 2023 | USD | 286.87 | 293.94 | 285.731 | 293.04 | 293.04 | +5.39 (+1.87%) | 395,100 |
