| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 37.84 | 38.58 | 37.5348 | 38.05 | 38.05 | +0.3 (+0.79%) | 499,847 |
| 22 Sep 2015 | USD | 37.96 | 38.1399 | 37.45 | 37.75 | 37.75 | -0.28 (-0.74%) | 683,021 |
| 21 Sep 2015 | USD | 38 | 38.5741 | 37.72 | 38.03 | 38.03 | +0.2 (+0.53%) | 627,900 |
| 18 Sep 2015 | USD | 37.34 | 38.16 | 37.1 | 37.83 | 37.83 | -0.11 (-0.29%) | 906,449 |
| 17 Sep 2015 | USD | 37.91 | 38.5 | 37.67 | 37.94 | 37.94 | -0.06 (-0.16%) | 711,411 |
| 16 Sep 2015 | USD | 38.45 | 38.88 | 37.31 | 38 | 38 | -2.6 (-6.40%) | 3,202,920 |
| 15 Sep 2015 | USD | 38.72 | 40.98 | 38.35 | 40.6 | 40.6 | +1.84 (+4.75%) | 1,344,731 |
| 14 Sep 2015 | USD | 38.41 | 38.8 | 38.08 | 38.76 | 38.76 | +0.35 (+0.91%) | 288,835 |
| 11 Sep 2015 | USD | 37.5 | 38.5 | 37.1884 | 38.41 | 38.41 | +0.66 (+1.75%) | 317,139 |
| 10 Sep 2015 | USD | 37.55 | 38.72 | 37.55 | 37.75 | 37.75 | -0.11 (-0.29%) | 272,156 |
| 9 Sep 2015 | USD | 38.48 | 38.78 | 37.76 | 37.86 | 37.86 | -0.13 (-0.34%) | 413,346 |
| 8 Sep 2015 | USD | 37.21 | 38.22 | 36.98 | 37.99 | 37.99 | +1.24 (+3.37%) | 252,362 |
| 7 Sep 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 37.03 | 37.532 | 36.34 | 36.75 | 36.75 | -0.84 (-2.23%) | 265,440 |
| 3 Sep 2015 | USD | 38.1 | 38.44 | 37.27 | 37.59 | 37.59 | -0.44 (-1.16%) | 345,611 |
| 2 Sep 2015 | USD | 37.5 | 38.4 | 37.2 | 38.03 | 38.03 | +0.78 (+2.09%) | 346,373 |
| 1 Sep 2015 | USD | 37.73 | 38.53 | 37.04 | 37.25 | 37.25 | -1.29 (-3.35%) | 608,082 |
| 31 Aug 2015 | USD | 38.27 | 39.45 | 37.825 | 38.54 | 38.54 | +0.23 (+0.60%) | 533,913 |
| 28 Aug 2015 | USD | 38.36 | 38.79 | 37.81 | 38.31 | 38.31 | -0.12 (-0.31%) | 451,961 |
| 27 Aug 2015 | USD | 38.63 | 39.57 | 37.69 | 38.43 | 38.43 | +0.23 (+0.60%) | 648,747 |
| 26 Aug 2015 | USD | 37.82 | 38.53 | 36.79 | 38.2 | 38.2 | +1.28 (+3.47%) | 593,798 |
| 25 Aug 2015 | USD | 38.53 | 39.03 | 36.91 | 36.92 | 36.92 | -0.54 (-1.44%) | 678,694 |
| 24 Aug 2015 | USD | 34.23 | 38.97 | 32.96 | 37.46 | 37.46 | -0.47 (-1.24%) | 902,762 |
| 21 Aug 2015 | USD | 36.81 | 38.43 | 36.15 | 37.93 | 37.93 | -0.48 (-1.25%) | 1,149,101 |
| 20 Aug 2015 | USD | 39.66 | 39.93 | 38.1 | 38.41 | 38.41 | -1.66 (-4.14%) | 739,147 |
| 19 Aug 2015 | USD | 40 | 40.788 | 39.35 | 40.07 | 40.07 | +0.07 (+0.18%) | 614,653 |
| 18 Aug 2015 | USD | 41.15 | 41.58 | 39.53 | 40 | 40 | -0.91 (-2.22%) | 897,235 |
| 17 Aug 2015 | USD | 38.32 | 41.36 | 37.66 | 40.91 | 40.91 | +2.56 (+6.68%) | 1,885,258 |
| 14 Aug 2015 | USD | 37.96 | 38.4 | 37.62 | 38.35 | 38.35 | +0.47 (+1.24%) | 273,412 |
| 13 Aug 2015 | USD | 37.61 | 39 | 37.34 | 37.88 | 37.88 | +0.34 (+0.91%) | 499,526 |
