| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 37.8 | 38.3175 | 36.5 | 37.54 | 37.54 | -0.47 (-1.24%) | 729,184 |
| 11 Aug 2015 | USD | 37.58 | 39 | 37.261 | 38.01 | 38.01 | +0.26 (+0.69%) | 738,263 |
| 10 Aug 2015 | USD | 37.5 | 38.23 | 37.3 | 37.75 | 37.75 | +0.34 (+0.91%) | 593,864 |
| 7 Aug 2015 | USD | 37.07 | 37.45 | 36.4601 | 37.41 | 37.41 | +0.45 (+1.22%) | 524,614 |
| 6 Aug 2015 | USD | 37.85 | 38.14 | 35.96 | 36.96 | 36.96 | -0.89 (-2.35%) | 986,084 |
| 5 Aug 2015 | USD | 34 | 38.45 | 33.95 | 37.85 | 37.85 | +5.8 (+18.10%) | 2,104,340 |
| 4 Aug 2015 | USD | 31.48 | 32.25 | 31.27 | 32.05 | 32.05 | +0.61 (+1.94%) | 586,950 |
| 3 Aug 2015 | USD | 32.01 | 32.98 | 31.387 | 31.44 | 31.44 | -0.56 (-1.75%) | 529,816 |
| 31 Jul 2015 | USD | 32.13 | 32.43 | 31.64 | 32 | 32 | -0.22 (-0.68%) | 309,314 |
| 30 Jul 2015 | USD | 31.85 | 32.5 | 31.13 | 32.22 | 32.22 | +0.26 (+0.81%) | 346,971 |
| 29 Jul 2015 | USD | 31.27 | 32.05 | 29.8 | 31.96 | 31.96 | +0.69 (+2.21%) | 885,076 |
| 28 Jul 2015 | USD | 31.84 | 31.9271 | 30.25 | 31.27 | 31.27 | -0.33 (-1.04%) | 920,261 |
| 27 Jul 2015 | USD | 33.47 | 33.47 | 31.315 | 31.6 | 31.6 | -2.15 (-6.37%) | 672,726 |
| 24 Jul 2015 | USD | 35.92 | 36.32 | 33.65 | 33.75 | 33.75 | -2.2 (-6.12%) | 614,929 |
| 23 Jul 2015 | USD | 35.89 | 36.98 | 35.89 | 35.95 | 35.95 | +0.23 (+0.64%) | 502,655 |
| 22 Jul 2015 | USD | 35.4 | 36.0499 | 35.23 | 35.72 | 35.72 | +0.16 (+0.45%) | 347,248 |
| 21 Jul 2015 | USD | 35.73 | 36.18 | 35.118 | 35.56 | 35.56 | -0.17 (-0.48%) | 366,153 |
| 20 Jul 2015 | USD | 35.25 | 35.73 | 34.73 | 35.73 | 35.73 | +0.66 (+1.88%) | 470,908 |
| 17 Jul 2015 | USD | 35.12 | 35.374 | 34.7 | 35.07 | 35.07 | -0.05 (-0.14%) | 440,143 |
| 16 Jul 2015 | USD | 35.02 | 35.18 | 34.4301 | 35.12 | 35.12 | +0.3 (+0.86%) | 328,703 |
| 15 Jul 2015 | USD | 35.1 | 35.27 | 34.406 | 34.82 | 34.82 | -0.28 (-0.80%) | 271,622 |
| 14 Jul 2015 | USD | 34.37 | 35.42 | 34.37 | 35.1 | 35.1 | +0.54 (+1.56%) | 332,197 |
| 13 Jul 2015 | USD | 34.56 | 34.875 | 34.22 | 34.56 | 34.56 | +0.1 (+0.29%) | 251,718 |
| 10 Jul 2015 | USD | 34.59 | 34.76 | 34.29 | 34.46 | 34.46 | +0.26 (+0.76%) | 254,343 |
| 9 Jul 2015 | USD | 33.81 | 34.6291 | 33.58 | 34.2 | 34.2 | +0.87 (+2.61%) | 233,418 |
| 8 Jul 2015 | USD | 33.06 | 33.91 | 32.81 | 33.33 | 33.33 | -0.19 (-0.57%) | 267,976 |
| 7 Jul 2015 | USD | 34.41 | 34.7499 | 32.925 | 33.52 | 33.52 | -0.95 (-2.76%) | 511,029 |
| 6 Jul 2015 | USD | 33.4 | 34.5 | 32.69 | 34.47 | 34.47 | +0.44 (+1.29%) | 409,898 |
| 3 Jul 2015 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 34.63 | 34.63 | 33.5408 | 34.03 | 34.03 | -0.45 (-1.31%) | 327,101 |
