| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 292.9 | 296.31 | 292.015 | 293.66 | 293.66 | +0.62 (+0.21%) | 307,000 |
| 29 Aug 2023 | USD | 286.87 | 293.94 | 285.731 | 293.04 | 293.04 | +5.39 (+1.87%) | 395,100 |
| 28 Aug 2023 | USD | 286.6 | 290.59 | 285.71 | 287.65 | 287.65 | +1.26 (+0.44%) | 274,000 |
| 25 Aug 2023 | USD | 285.55 | 288.39 | 283.51 | 286.39 | 286.39 | +1.81 (+0.64%) | 311,400 |
| 24 Aug 2023 | USD | 291.85 | 291.95 | 284.01 | 284.58 | 284.58 | -5.29 (-1.82%) | 343,800 |
| 23 Aug 2023 | USD | 288.29 | 290.72 | 285.275 | 289.87 | 289.87 | +3.01 (+1.05%) | 290,500 |
| 22 Aug 2023 | USD | 285.04 | 288.31 | 284.72 | 286.86 | 286.86 | +3.21 (+1.13%) | 473,100 |
| 21 Aug 2023 | USD | 281.9 | 286.55 | 281.9 | 283.65 | 283.65 | +2.33 (+0.83%) | 482,300 |
| 18 Aug 2023 | USD | 278.04 | 283.6 | 276.64 | 281.32 | 281.32 | +0.92 (+0.33%) | 535,700 |
| 17 Aug 2023 | USD | 289.99 | 290.8 | 280.16 | 280.4 | 280.4 | -10.41 (-3.58%) | 671,800 |
| 16 Aug 2023 | USD | 290.42 | 292 | 288.46 | 290.81 | 290.81 | -1.15 (-0.39%) | 474,000 |
| 15 Aug 2023 | USD | 291.74 | 293.44 | 290.47 | 291.96 | 291.96 | -2.29 (-0.78%) | 551,000 |
| 14 Aug 2023 | USD | 288.95 | 295.08 | 288.2 | 294.25 | 294.25 | +2.25 (+0.77%) | 716,600 |
| 11 Aug 2023 | USD | 288.24 | 295.26 | 288.24 | 292 | 292 | +0.49 (+0.17%) | 553,400 |
| 10 Aug 2023 | USD | 288.16 | 294 | 287.23 | 291.51 | 291.51 | +4.63 (+1.61%) | 610,300 |
| 9 Aug 2023 | USD | 290 | 293.115 | 286.39 | 286.88 | 286.88 | -4.68 (-1.61%) | 444,900 |
| 8 Aug 2023 | USD | 290.2 | 292 | 283.51 | 291.56 | 291.56 | -1.55 (-0.53%) | 655,200 |
| 7 Aug 2023 | USD | 290.14 | 295.56 | 288.455 | 293.11 | 293.11 | +2.69 (+0.93%) | 671,800 |
| 4 Aug 2023 | USD | 296.83 | 297.33 | 288.48 | 290.42 | 290.42 | -6.53 (-2.20%) | 1,272,600 |
| 3 Aug 2023 | USD | 299.76 | 303.13 | 288 | 296.95 | 296.95 | -2.67 (-0.89%) | 1,826,100 |
| 2 Aug 2023 | USD | 332.5 | 332.5 | 297.74 | 299.62 | 299.62 | -71.16 (-19.19%) | 2,400,600 |
| 1 Aug 2023 | USD | 366.92 | 373.14 | 364.43 | 370.78 | 370.78 | +2.02 (+0.55%) | 744,900 |
| 31 Jul 2023 | USD | 370.41 | 374.04 | 367.21 | 368.76 | 368.76 | +0.3 (+0.08%) | 417,500 |
| 28 Jul 2023 | USD | 366.51 | 371.09 | 363.08 | 368.46 | 368.46 | +7.37 (+2.04%) | 438,000 |
| 27 Jul 2023 | USD | 361.98 | 371 | 359.31 | 361.09 | 361.09 | +3.09 (+0.86%) | 609,100 |
| 26 Jul 2023 | USD | 352 | 360.83 | 352 | 358 | 358 | +4.18 (+1.18%) | 356,100 |
| 25 Jul 2023 | USD | 351.07 | 354.32 | 350.39 | 353.82 | 353.82 | +2.84 (+0.81%) | 239,900 |
| 24 Jul 2023 | USD | 351.41 | 355.5 | 348.19 | 350.98 | 350.98 | +0.8 (+0.23%) | 406,300 |
| 21 Jul 2023 | USD | 362 | 362.15 | 349.84 | 350.18 | 350.18 | -7.43 (-2.08%) | 509,800 |
| 20 Jul 2023 | USD | 362.16 | 363.97 | 356.23 | 357.61 | 357.61 | -7.86 (-2.15%) | 304,800 |
