| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 34.57 | 34.95 | 34.3 | 34.48 | 34.48 | +0.33 (+0.97%) | 284,658 |
| 30 Jun 2015 | USD | 34.79 | 35.0299 | 33.3 | 34.15 | 34.15 | -0.23 (-0.67%) | 547,277 |
| 29 Jun 2015 | USD | 34.88 | 35.35 | 34.131 | 34.38 | 34.38 | -1.37 (-3.83%) | 772,839 |
| 26 Jun 2015 | USD | 37.37 | 37.66 | 35.18 | 35.75 | 35.75 | -1.62 (-4.34%) | 2,523,002 |
| 25 Jun 2015 | USD | 36.8 | 37.42 | 36.715 | 37.37 | 37.37 | +0.62 (+1.69%) | 460,615 |
| 24 Jun 2015 | USD | 38.09 | 38.18 | 36.47 | 36.75 | 36.75 | -1.34 (-3.52%) | 751,423 |
| 23 Jun 2015 | USD | 38.55 | 38.61 | 37.85 | 38.09 | 38.09 | -0.26 (-0.68%) | 580,784 |
| 22 Jun 2015 | USD | 38.28 | 39.17 | 37.8 | 38.35 | 38.35 | +0.64 (+1.70%) | 608,248 |
| 19 Jun 2015 | USD | 38.36 | 38.41 | 37.38 | 37.71 | 37.71 | -0.65 (-1.69%) | 576,294 |
| 18 Jun 2015 | USD | 38.15 | 38.5222 | 37.92 | 38.36 | 38.36 | +0.21 (+0.55%) | 439,407 |
| 17 Jun 2015 | USD | 38.47 | 38.64 | 37.76 | 38.15 | 38.15 | -0.09 (-0.24%) | 644,829 |
| 16 Jun 2015 | USD | 36.34 | 38.305 | 36.34 | 38.24 | 38.24 | +1.75 (+4.80%) | 1,441,888 |
| 15 Jun 2015 | USD | 35.71 | 36.58 | 35.25 | 36.49 | 36.49 | +0.57 (+1.59%) | 500,264 |
| 12 Jun 2015 | USD | 35.55 | 36.02 | 35.29 | 35.92 | 35.92 | +0.16 (+0.45%) | 293,036 |
| 11 Jun 2015 | USD | 36 | 36.09 | 35.4832 | 35.76 | 35.76 | -0.27 (-0.75%) | 189,938 |
| 10 Jun 2015 | USD | 36.18 | 36.22 | 35.81 | 36.03 | 36.03 | -0.03 (-0.08%) | 404,590 |
| 9 Jun 2015 | USD | 36.39 | 36.57 | 34.22 | 36.06 | 36.06 | -0.24 (-0.66%) | 752,265 |
| 8 Jun 2015 | USD | 36 | 36.8399 | 35.93 | 36.3 | 36.3 | +0.9 (+2.54%) | 768,596 |
| 5 Jun 2015 | USD | 35.29 | 35.625 | 34.59 | 35.4 | 35.4 | +0.17 (+0.48%) | 491,988 |
| 4 Jun 2015 | USD | 35 | 36 | 34.9172 | 35.23 | 35.23 | -0.1 (-0.28%) | 318,217 |
| 3 Jun 2015 | USD | 35.38 | 35.54 | 34.8 | 35.33 | 35.33 | -0.05 (-0.14%) | 338,313 |
| 2 Jun 2015 | USD | 34.5 | 36.23 | 34.2701 | 35.38 | 35.38 | +0.63 (+1.81%) | 684,016 |
| 1 Jun 2015 | USD | 34.99 | 35.56 | 34.18 | 34.75 | 34.75 | -0.01 (-0.03%) | 639,331 |
| 29 May 2015 | USD | 34.63 | 34.99 | 33.85 | 34.76 | 34.76 | +0.05 (+0.14%) | 662,856 |
| 28 May 2015 | USD | 35.22 | 35.35 | 34.16 | 34.71 | 34.71 | -0.48 (-1.36%) | 369,548 |
| 27 May 2015 | USD | 35.22 | 35.3572 | 34.628 | 35.19 | 35.19 | +0.02 (+0.06%) | 436,770 |
| 26 May 2015 | USD | 35.68 | 35.72 | 34.2801 | 35.17 | 35.17 | -0.5 (-1.40%) | 620,349 |
| 25 May 2015 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 36.24 | 36.45 | 35.58 | 35.67 | 35.67 | -0.54 (-1.49%) | 570,141 |
| 21 May 2015 | USD | 35.86 | 36.66 | 35.86 | 36.21 | 36.21 | +0.41 (+1.15%) | 530,128 |
