| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 35.6 | 36.3 | 35.39 | 35.8 | 35.8 | +0.13 (+0.36%) | 680,419 |
| 19 May 2015 | USD | 35.52 | 35.843 | 34.55 | 35.67 | 35.67 | +0.32 (+0.91%) | 759,674 |
| 18 May 2015 | USD | 35.47 | 35.856 | 35.33 | 35.35 | 35.35 | +0.06 (+0.17%) | 895,157 |
| 15 May 2015 | USD | 36.64 | 36.65 | 35.032 | 35.29 | 35.29 | -3.95 (-10.07%) | 3,555,368 |
| 14 May 2015 | USD | 38.63 | 39.75 | 38.03 | 39.24 | 39.24 | +1.09 (+2.86%) | 435,540 |
| 13 May 2015 | USD | 39.01 | 39.66 | 37.95 | 38.15 | 38.15 | -0.8 (-2.05%) | 382,379 |
| 12 May 2015 | USD | 38.41 | 39.21 | 37.12 | 38.95 | 38.95 | +0.66 (+1.72%) | 550,052 |
| 11 May 2015 | USD | 36.06 | 38.4088 | 35.98 | 38.29 | 38.29 | +2.59 (+7.25%) | 867,621 |
| 8 May 2015 | USD | 35.72 | 37.7 | 35 | 35.7 | 35.7 | +0.37 (+1.05%) | 1,439,988 |
| 7 May 2015 | USD | 33.56 | 35.58 | 31.53 | 35.33 | 35.33 | +2.28 (+6.90%) | 2,059,677 |
| 6 May 2015 | USD | 31.3 | 33.99 | 30.85 | 33.05 | 33.05 | +1.72 (+5.49%) | 835,426 |
| 5 May 2015 | USD | 32.74 | 32.74 | 30.84 | 31.33 | 31.33 | -1.63 (-4.95%) | 319,804 |
| 4 May 2015 | USD | 32.06 | 33.44 | 32.04 | 32.96 | 32.96 | +1.03 (+3.23%) | 525,399 |
| 1 May 2015 | USD | 31.92 | 32.5299 | 31.0652 | 31.93 | 31.93 | +0.32 (+1.01%) | 272,979 |
| 30 Apr 2015 | USD | 32.32 | 32.64 | 31.21 | 31.61 | 31.61 | -0.77 (-2.38%) | 188,638 |
| 29 Apr 2015 | USD | 32.8 | 33.16 | 32.1 | 32.38 | 32.38 | -0.53 (-1.61%) | 161,672 |
| 28 Apr 2015 | USD | 32.25 | 33.48 | 31.6 | 32.91 | 32.91 | +0.7 (+2.17%) | 230,328 |
| 27 Apr 2015 | USD | 33.39 | 33.5899 | 32.15 | 32.21 | 32.21 | -0.7 (-2.13%) | 247,863 |
| 24 Apr 2015 | USD | 33.33 | 33.33 | 32.32 | 32.91 | 32.91 | -0.14 (-0.42%) | 157,921 |
| 23 Apr 2015 | USD | 33.08 | 33.36 | 32.54 | 33.05 | 33.05 | +0.1 (+0.30%) | 166,943 |
| 22 Apr 2015 | USD | 33.42 | 33.98 | 32.83 | 32.95 | 32.95 | -0.16 (-0.48%) | 293,512 |
| 21 Apr 2015 | USD | 32.62 | 33.33 | 32.4001 | 33.11 | 33.11 | +0.91 (+2.83%) | 299,371 |
| 20 Apr 2015 | USD | 30.54 | 32.6 | 30.2 | 32.2 | 32.2 | +2.09 (+6.94%) | 378,003 |
| 17 Apr 2015 | USD | 30.43 | 30.62 | 29.36 | 30.11 | 30.11 | -0.71 (-2.30%) | 305,892 |
| 16 Apr 2015 | USD | 30.9 | 31.17 | 30.52 | 30.82 | 30.82 | -0.28 (-0.90%) | 158,412 |
| 15 Apr 2015 | USD | 30.74 | 31.22 | 30.52 | 31.1 | 31.1 | +0.61 (+2.00%) | 158,307 |
| 14 Apr 2015 | USD | 31.53 | 31.69 | 30.09 | 30.49 | 30.49 | -0.98 (-3.11%) | 267,752 |
| 13 Apr 2015 | USD | 31.79 | 31.96 | 31.4 | 31.47 | 31.47 | -0.3 (-0.94%) | 141,894 |
| 10 Apr 2015 | USD | 32 | 32.2572 | 31.55 | 31.77 | 31.77 | -0.2 (-0.63%) | 178,693 |
| 9 Apr 2015 | USD | 32.1 | 32.285 | 31.18 | 31.97 | 31.97 | -0.31 (-0.96%) | 249,503 |
