| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 32.49 | 32.88 | 32.06 | 32.28 | 32.28 | -0.08 (-0.25%) | 128,996 |
| 7 Apr 2015 | USD | 32.06 | 32.75 | 31.96 | 32.36 | 32.36 | +0.39 (+1.22%) | 220,205 |
| 6 Apr 2015 | USD | 31.4 | 32.325 | 31.33 | 31.97 | 31.97 | +0.47 (+1.49%) | 162,567 |
| 3 Apr 2015 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 31.75 | 32.12 | 31.3 | 31.5 | 31.5 | -0.16 (-0.51%) | 156,473 |
| 1 Apr 2015 | USD | 32.12 | 32.12 | 31.08 | 31.66 | 31.66 | -0.4 (-1.25%) | 185,013 |
| 31 Mar 2015 | USD | 31.81 | 32.39 | 31.76 | 32.06 | 32.06 | -0.03 (-0.09%) | 255,990 |
| 30 Mar 2015 | USD | 32.01 | 32.48 | 32.01 | 32.09 | 32.09 | +0.25 (+0.79%) | 174,321 |
| 27 Mar 2015 | USD | 31.77 | 32.056 | 31.36 | 31.84 | 31.84 | +0.01 (+0.03%) | 206,952 |
| 26 Mar 2015 | USD | 30.23 | 32.21 | 29.52 | 31.83 | 31.83 | +1.36 (+4.46%) | 379,362 |
| 25 Mar 2015 | USD | 31.62 | 31.896 | 30.3 | 30.47 | 30.47 | -1.15 (-3.64%) | 352,659 |
| 24 Mar 2015 | USD | 32.75 | 33.06 | 31.56 | 31.62 | 31.62 | -1.57 (-4.73%) | 513,273 |
| 23 Mar 2015 | USD | 33.77 | 34.096 | 32.55 | 33.19 | 33.19 | -0.58 (-1.72%) | 408,713 |
| 20 Mar 2015 | USD | 35.34 | 35.73 | 33.7 | 33.77 | 33.77 | -1.34 (-3.82%) | 958,212 |
| 19 Mar 2015 | USD | 34.56 | 35.864 | 34.41 | 35.11 | 35.11 | +0.89 (+2.60%) | 537,055 |
| 18 Mar 2015 | USD | 32.71 | 34.65 | 32.63 | 34.22 | 34.22 | +1.55 (+4.74%) | 550,988 |
| 17 Mar 2015 | USD | 32.14 | 33.47 | 31.8701 | 32.67 | 32.67 | +0.72 (+2.25%) | 744,003 |
| 16 Mar 2015 | USD | 31.74 | 32.1 | 31.45 | 31.95 | 31.95 | +0.55 (+1.75%) | 428,755 |
| 13 Mar 2015 | USD | 31.83 | 31.98 | 31.26 | 31.4 | 31.4 | -0.47 (-1.47%) | 364,679 |
| 12 Mar 2015 | USD | 31.64 | 31.98 | 31.5 | 31.87 | 31.87 | +0.38 (+1.21%) | 213,025 |
| 11 Mar 2015 | USD | 30.72 | 31.89 | 30.56 | 31.49 | 31.49 | +0.61 (+1.98%) | 539,551 |
| 10 Mar 2015 | USD | 30.21 | 31.17 | 29.7701 | 30.88 | 30.88 | +0.23 (+0.75%) | 629,851 |
| 9 Mar 2015 | USD | 31.88 | 31.88 | 29.14 | 30.65 | 30.65 | -1.51 (-4.70%) | 952,786 |
| 6 Mar 2015 | USD | 32.1 | 33.75 | 31.97 | 32.16 | 32.16 | -0.19 (-0.59%) | 601,288 |
| 5 Mar 2015 | USD | 31.59 | 32.79 | 31.41 | 32.35 | 32.35 | +0.71 (+2.24%) | 265,335 |
| 4 Mar 2015 | USD | 32 | 32.26 | 31.58 | 31.64 | 31.64 | -0.28 (-0.88%) | 287,874 |
| 3 Mar 2015 | USD | 31.81 | 32.88 | 31.63 | 31.92 | 31.92 | +0.05 (+0.16%) | 489,685 |
| 2 Mar 2015 | USD | 31.86 | 32.54 | 31.2388 | 31.87 | 31.87 | -0.01 (-0.03%) | 420,171 |
| 27 Feb 2015 | USD | 32.72 | 33.95 | 31.5615 | 31.88 | 31.88 | -0.96 (-2.92%) | 729,226 |
| 26 Feb 2015 | USD | 32.98 | 33.09 | 32.14 | 32.84 | 32.84 | -0.1 (-0.30%) | 440,568 |
