| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 23.15 | 24.369 | 22.7601 | 23.18 | 23.18 | -0.43 (-1.82%) | 544,599 |
| 13 Jan 2015 | USD | 24.52 | 24.69 | 23.16 | 23.61 | 23.61 | -1.07 (-4.34%) | 431,578 |
| 12 Jan 2015 | USD | 24.85 | 25.27 | 24.07 | 24.68 | 24.68 | -0.75 (-2.95%) | 239,100 |
| 9 Jan 2015 | USD | 26.72 | 26.95 | 25.18 | 25.43 | 25.43 | -0.99 (-3.75%) | 111,800 |
| 8 Jan 2015 | USD | 25.81 | 27 | 25.67 | 26.42 | 26.42 | +1.08 (+4.26%) | 173,184 |
| 7 Jan 2015 | USD | 24.62 | 25.48 | 24.5 | 25.34 | 25.34 | +0.78 (+3.18%) | 77,333 |
| 6 Jan 2015 | USD | 25.28 | 25.55 | 24.3 | 24.56 | 24.56 | -0.62 (-2.46%) | 89,889 |
| 5 Jan 2015 | USD | 25.95 | 25.95 | 25.08 | 25.18 | 25.18 | -0.88 (-3.38%) | 58,706 |
| 2 Jan 2015 | USD | 26.29 | 26.47 | 25.62 | 26.06 | 26.06 | -0.27 (-1.03%) | 87,588 |
| 1 Jan 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 26.18 | 26.98 | 26 | 26.33 | 26.33 | +0.26 (+1.00%) | 62,045 |
| 30 Dec 2014 | USD | 26.1 | 26.59 | 25.84 | 26.07 | 26.07 | -0.17 (-0.65%) | 37,843 |
| 29 Dec 2014 | USD | 26.6 | 26.81 | 25.59 | 26.24 | 26.24 | -0.44 (-1.65%) | 63,208 |
| 26 Dec 2014 | USD | 26.58 | 27.11 | 26.33 | 26.68 | 26.68 | +0.19 (+0.72%) | 105,022 |
| 25 Dec 2014 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 27.21 | 27.21 | 26.01 | 26.49 | 26.49 | -0.88 (-3.22%) | 57,302 |
| 23 Dec 2014 | USD | 28.5 | 28.5 | 26.75 | 27.37 | 27.37 | -1.06 (-3.73%) | 69,086 |
| 22 Dec 2014 | USD | 27.35 | 28.84 | 27.1801 | 28.43 | 28.43 | +1.22 (+4.48%) | 101,525 |
| 19 Dec 2014 | USD | 27.58 | 27.58 | 27.07 | 27.21 | 27.21 | -0.37 (-1.34%) | 80,192 |
| 18 Dec 2014 | USD | 27.5 | 28.14 | 26.87 | 27.58 | 27.58 | +0.27 (+0.99%) | 128,029 |
| 17 Dec 2014 | USD | 26.63 | 27.3991 | 26.11 | 27.31 | 27.31 | +0.72 (+2.71%) | 107,564 |
| 16 Dec 2014 | USD | 23.99 | 26.88 | 23.8801 | 26.59 | 26.59 | +2.35 (+9.69%) | 174,034 |
| 15 Dec 2014 | USD | 24.44 | 24.75 | 23.48 | 24.24 | 24.24 | -0.22 (-0.90%) | 111,909 |
| 12 Dec 2014 | USD | 25.19 | 25.369 | 23.8 | 24.46 | 24.46 | -1.18 (-4.60%) | 149,371 |
| 11 Dec 2014 | USD | 26.5 | 27.21 | 25.39 | 25.64 | 25.64 | -0.95 (-3.57%) | 109,021 |
| 10 Dec 2014 | USD | 27.24 | 27.4499 | 26.17 | 26.59 | 26.59 | -0.8 (-2.92%) | 72,735 |
| 9 Dec 2014 | USD | 26 | 27.4399 | 25.25 | 27.39 | 27.39 | +0.97 (+3.67%) | 114,047 |
| 8 Dec 2014 | USD | 27.35 | 27.51 | 26.29 | 26.42 | 26.42 | -0.91 (-3.33%) | 86,494 |
| 5 Dec 2014 | USD | 27.11 | 27.59 | 27.11 | 27.33 | 27.33 | +0.06 (+0.22%) | 63,044 |
| 4 Dec 2014 | USD | 26.81 | 27.96 | 26.11 | 27.27 | 27.27 | +0.35 (+1.30%) | 131,098 |
