| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 26.81 | 27 | 25.76 | 26.92 | 26.92 | -0.68 (-2.46%) | 226,684 |
| 2 Dec 2014 | USD | 28.86 | 29.26 | 26.93 | 27.6 | 27.6 | -0.78 (-2.75%) | 296,405 |
| 1 Dec 2014 | USD | 28.83 | 29.1312 | 28 | 28.38 | 28.38 | -0.37 (-1.29%) | 115,677 |
| 28 Nov 2014 | USD | 28.45 | 29.42 | 28.31 | 28.75 | 28.75 | +0.46 (+1.63%) | 114,485 |
| 27 Nov 2014 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 27.94 | 28.73 | 27.543 | 28.29 | 28.29 | +0.61 (+2.20%) | 188,922 |
| 25 Nov 2014 | USD | 27.58 | 27.7899 | 26.5 | 27.68 | 27.68 | +0.21 (+0.76%) | 320,571 |
| 24 Nov 2014 | USD | 27.17 | 28.41 | 27.17 | 27.47 | 27.47 | +0.54 (+2.01%) | 250,673 |
| 21 Nov 2014 | USD | 26.56 | 27.72 | 26.07 | 26.93 | 26.93 | +0.83 (+3.18%) | 202,157 |
| 20 Nov 2014 | USD | 25.65 | 26.29 | 25.54 | 26.1 | 26.1 | +0.41 (+1.60%) | 121,791 |
| 19 Nov 2014 | USD | 24.96 | 26.33 | 24.61 | 25.69 | 25.69 | +0.85 (+3.42%) | 154,297 |
| 18 Nov 2014 | USD | 25.1 | 25.1 | 24.7101 | 24.84 | 24.84 | -0.01 (-0.04%) | 246,271 |
| 17 Nov 2014 | USD | 23.84 | 25.46 | 23.55 | 24.85 | 24.85 | +1.16 (+4.90%) | 421,024 |
| 14 Nov 2014 | USD | 22.73 | 23.78 | 22.3101 | 23.69 | 23.69 | +1.09 (+4.82%) | 174,461 |
| 13 Nov 2014 | USD | 22.35 | 23.33 | 22.221 | 22.6 | 22.6 | +0.25 (+1.12%) | 92,129 |
| 12 Nov 2014 | USD | 22.19 | 22.7767 | 22.13 | 22.35 | 22.35 | -0.15 (-0.67%) | 93,966 |
| 11 Nov 2014 | USD | 22.22 | 23.37 | 22.18 | 22.5 | 22.5 | +0.43 (+1.95%) | 248,601 |
| 10 Nov 2014 | USD | 21.44 | 22.08 | 21.16 | 22.07 | 22.07 | +0.65 (+3.03%) | 222,725 |
| 7 Nov 2014 | USD | 21.52 | 21.65 | 21.09 | 21.42 | 21.42 | -0.17 (-0.79%) | 133,337 |
| 6 Nov 2014 | USD | 21.26 | 22.49 | 21 | 21.59 | 21.59 | +0.44 (+2.08%) | 252,987 |
| 5 Nov 2014 | USD | 18.62 | 22.11 | 18.62 | 21.15 | 21.15 | +3.42 (+19.29%) | 677,786 |
| 4 Nov 2014 | USD | 17.68 | 18.08 | 17.58 | 17.73 | 17.73 | +0.05 (+0.28%) | 145,539 |
| 3 Nov 2014 | USD | 17.82 | 17.9175 | 17.6 | 17.68 | 17.68 | -0.07 (-0.39%) | 49,846 |
| 31 Oct 2014 | USD | 17.8 | 17.88 | 17.54 | 17.75 | 17.75 | +0.32 (+1.84%) | 55,632 |
| 30 Oct 2014 | USD | 16.79 | 17.47 | 16.74 | 17.43 | 17.43 | +0.66 (+3.94%) | 108,271 |
| 29 Oct 2014 | USD | 16.95 | 17.1299 | 16.681 | 16.77 | 16.77 | -0.14 (-0.83%) | 65,922 |
| 28 Oct 2014 | USD | 16.6 | 17.32 | 16.6 | 16.91 | 16.91 | +0.34 (+2.05%) | 97,736 |
| 27 Oct 2014 | USD | 16.47 | 16.8 | 16.34 | 16.57 | 16.57 | +0.06 (+0.36%) | 46,934 |
| 24 Oct 2014 | USD | 16.6 | 16.65 | 16.32 | 16.51 | 16.51 | -0.02 (-0.12%) | 39,602 |
| 23 Oct 2014 | USD | 16.55 | 16.89 | 16.38 | 16.53 | 16.53 | +0.05 (+0.30%) | 68,720 |
