| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 15.75 | 15.75 | 15.25 | 15.3 | 15.3 | -0.45 (-2.86%) | 71,590 |
| 24 Apr 2014 | USD | 16.28 | 16.3 | 15.75 | 15.75 | 15.75 | -0.32 (-1.99%) | 42,799 |
| 23 Apr 2014 | USD | 15.82 | 16.18 | 15.8 | 16.07 | 16.07 | +0.09 (+0.56%) | 56,538 |
| 22 Apr 2014 | USD | 16.2 | 16.689 | 15.76 | 15.98 | 15.98 | -0.12 (-0.75%) | 96,099 |
| 21 Apr 2014 | USD | 16.59 | 16.59 | 16.01 | 16.1 | 16.1 | -0.15 (-0.92%) | 77,904 |
| 18 Apr 2014 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 15.95 | 16.55 | 15.71 | 16.25 | 16.25 | +0.63 (+4.03%) | 262,050 |
| 16 Apr 2014 | USD | 15.35 | 16.09 | 15.21 | 15.62 | 15.62 | +0.27 (+1.76%) | 266,491 |
| 15 Apr 2014 | USD | 17.9 | 17.92 | 15.15 | 15.35 | 15.35 | 0.0 (0.0%) | 3,531,656 |
