| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 365.07 | 368.8 | 360.913 | 365.47 | 365.47 | +1.72 (+0.47%) | 380,100 |
| 18 Jul 2023 | USD | 359.2 | 365.215 | 358.45 | 363.75 | 363.75 | +4.76 (+1.33%) | 500,900 |
| 17 Jul 2023 | USD | 353.92 | 360.77 | 353.82 | 358.99 | 358.99 | +3.98 (+1.12%) | 362,600 |
| 14 Jul 2023 | USD | 349.65 | 355.53 | 347.595 | 355.01 | 355.01 | +5.36 (+1.53%) | 709,200 |
| 13 Jul 2023 | USD | 343.01 | 351.92 | 342.125 | 349.65 | 349.65 | +8.75 (+2.57%) | 509,500 |
| 12 Jul 2023 | USD | 344 | 344.98 | 337.63 | 340.9 | 340.9 | +2.09 (+0.62%) | 504,000 |
| 11 Jul 2023 | USD | 334.82 | 339.65 | 331.82 | 338.81 | 338.81 | +3.94 (+1.18%) | 443,500 |
| 10 Jul 2023 | USD | 323.07 | 337.27 | 322.47 | 334.87 | 334.87 | +10.36 (+3.19%) | 718,900 |
| 7 Jul 2023 | USD | 322.6 | 327.565 | 321.13 | 324.51 | 324.51 | +0.63 (+0.19%) | 397,800 |
| 6 Jul 2023 | USD | 313.68 | 325.4 | 312.79 | 323.88 | 323.88 | +5.99 (+1.88%) | 600,100 |
| 5 Jul 2023 | USD | 317.06 | 319.05 | 314.33 | 317.89 | 317.89 | -1.73 (-0.54%) | 333,300 |
| 3 Jul 2023 | USD | 320.18 | 321.92 | 317.66 | 319.62 | 319.62 | -1.62 (-0.50%) | 198,700 |
| 30 Jun 2023 | USD | 317.19 | 322.32 | 315.08 | 321.24 | 321.24 | +7.56 (+2.41%) | 461,100 |
| 29 Jun 2023 | USD | 312.23 | 316.177 | 309.92 | 313.68 | 313.68 | +1.45 (+0.46%) | 336,200 |
| 28 Jun 2023 | USD | 316.11 | 320.21 | 309.295 | 312.23 | 312.23 | -1.74 (-0.55%) | 653,600 |
| 27 Jun 2023 | USD | 312.58 | 316.45 | 309.791 | 313.97 | 313.97 | +3.17 (+1.02%) | 456,400 |
| 26 Jun 2023 | USD | 304.83 | 311.375 | 304.295 | 310.8 | 310.8 | +4.6 (+1.50%) | 372,500 |
| 23 Jun 2023 | USD | 303.3 | 308.21 | 302.82 | 306.2 | 306.2 | -0.55 (-0.18%) | 608,300 |
| 22 Jun 2023 | USD | 310.95 | 311.448 | 305.885 | 306.75 | 306.75 | -5.69 (-1.82%) | 613,500 |
| 21 Jun 2023 | USD | 319.1 | 321.24 | 310.535 | 312.44 | 312.44 | -10.02 (-3.11%) | 484,400 |
| 20 Jun 2023 | USD | 316.04 | 323.38 | 314.705 | 322.46 | 322.46 | +2.54 (+0.79%) | 495,600 |
| 16 Jun 2023 | USD | 327.28 | 328.88 | 318.03 | 319.92 | 319.92 | -4.03 (-1.24%) | 672,200 |
| 15 Jun 2023 | USD | 318.22 | 324.78 | 315.815 | 323.95 | 323.95 | +4.04 (+1.26%) | 552,100 |
| 14 Jun 2023 | USD | 322.74 | 328 | 317.76 | 319.91 | 319.91 | -2.83 (-0.88%) | 505,200 |
| 13 Jun 2023 | USD | 315.6 | 323.28 | 314.45 | 322.74 | 322.74 | +10.17 (+3.25%) | 508,800 |
| 12 Jun 2023 | USD | 307.28 | 313.62 | 306 | 312.57 | 312.57 | +7.87 (+2.58%) | 365,700 |
| 9 Jun 2023 | USD | 306.67 | 308.645 | 303.86 | 304.7 | 304.7 | -0.31 (-0.10%) | 418,400 |
| 8 Jun 2023 | USD | 302.9 | 308.71 | 301.52 | 305.01 | 305.01 | +2.06 (+0.68%) | 487,100 |
| 7 Jun 2023 | USD | 309.24 | 310.011 | 299.84 | 302.95 | 302.95 | -4.49 (-1.46%) | 405,300 |
| 6 Jun 2023 | USD | 304.4 | 312.11 | 304.052 | 307.44 | 307.44 | +1.51 (+0.49%) | 493,900 |
