Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 1,100 |
29 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,100 |
25 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 300 |
24 Apr 2024 | USD | 1.61 | 1.618 | 1.5 | 1.5 | 1.5 | -0.11 (-6.83%) | 1,200 |
23 Apr 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 100 |
17 Apr 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.45 | 1.6 | 1.45 | 1.6 | 1.6 | +0.1 (+6.67%) | 4,600 |
12 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 900 |
8 Apr 2024 | USD | 1.54 | 1.6 | 1.42 | 1.6 | 1.6 | 0.0 (0.0%) | 3,500 |
5 Apr 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.07 (+4.58%) | 3,700 |
3 Apr 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | -0.07 (-4.38%) | 200 |
27 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.127 (+8.62%) | 500 |
26 Mar 2024 | USD | 1.473 | 1.473 | 1.473 | 1.473 | 1.473 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.473 | 1.473 | 1.473 | 1.473 | 1.473 | -0.077 (-4.97%) | 300 |
22 Mar 2024 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 6,700 |
21 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 30 |
20 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 100 |
19 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |