Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | -0.07 (-4.38%) | 200 |
27 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.127 (+8.62%) | 500 |
26 Mar 2024 | USD | 1.473 | 1.473 | 1.473 | 1.473 | 1.473 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.473 | 1.473 | 1.473 | 1.473 | 1.473 | -0.077 (-4.97%) | 300 |
22 Mar 2024 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 6,700 |
21 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 30 |
20 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 100 |
19 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 1.565 | 1.565 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 500 |
14 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1.5 | 1.6 | 1.4 | 1.6 | 1.6 | +0.02 (+1.27%) | 700 |
5 Mar 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 2,000 |
29 Feb 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 1.55 | 1.59 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 4,600 |
27 Feb 2024 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,300 |
26 Feb 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 100 |
23 Feb 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |