| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 75,000.75 | +0.062 (+14.29%) | 18,000 |
| 4 Dec 1998 | USD | 0.2812 | 0.4375 | 0.4375 | 0.4375 | 65,625.6563 | +0.156 (+55.58%) | 27,000 |
| 3 Dec 1998 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 42,180.4218 | 0.0 (0.0%) | 0 |
| 2 Dec 1998 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 42,180.4218 | +0.031 (+12.48%) | 21,000 |
| 1 Dec 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500.375 | 0.0 (0.0%) | 1,400 |
| 30 Nov 1998 | USD | 0.25 | 0.3125 | 0.25 | 0.25 | 37,500.375 | 0.0 (0.0%) | 11,700 |
| 27 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500.375 | 0.0 (0.0%) | 3,400 |
| 26 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500.375 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500.375 | 0.0 (0.0%) | 0 |
| 24 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500.375 | 0.0 (0.0%) | 0 |
| 23 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500.375 | 0.0 (0.0%) | 400 |
| 20 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500.375 | 0.0 (0.0%) | 0 |
| 19 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500.375 | 0.0 (0.0%) | 200 |
| 18 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500.375 | -0.031 (-11.10%) | 4,000 |
| 17 Nov 1998 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 42,180.4218 | 0.0 (0.0%) | 0 |
| 16 Nov 1998 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 42,180.4218 | 0.0 (0.0%) | 0 |
| 13 Nov 1998 | USD | 0.25 | 0.2812 | 0.2812 | 0.2812 | 42,180.4218 | +0.031 (+12.48%) | 3,400 |
| 12 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500.375 | 0.0 (0.0%) | 0 |
| 11 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500.375 | 0.0 (0.0%) | 2,000 |
| 10 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500.375 | 0.0 (0.0%) | 500 |
| 9 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500.375 | 0.0 (0.0%) | 0 |
| 6 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500.375 | 0.0 (0.0%) | 0 |
| 5 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500.375 | 0.0 (0.0%) | 500 |
| 4 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500.375 | 0.0 (0.0%) | 0 |
| 3 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500.375 | 0.0 (0.0%) | 0 |
| 2 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500.375 | 0.0 (0.0%) | 400 |
| 30 Oct 1998 | USD | 0.3125 | 0.3125 | 0.25 | 0.25 | 37,500.375 | -0.094 (-27.28%) | 13,500 |
| 29 Oct 1998 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 51,570.5157 | 0.0 (0.0%) | 0 |
| 28 Oct 1998 | USD | 0.2812 | 0.3438 | 0.3438 | 0.3438 | 51,570.5157 | +0.068 (+24.48%) | 600 |
| 27 Oct 1998 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 41,430.4143 | 0.0 (0.0%) | 0 |
