Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1998 | USD | 0.2812 | 0.2812 | 0.2762 | 0.2762 | 41,430.4143 | -0.005 (-1.78%) | 10,000 |
23 Oct 1998 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 42,180.4218 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 0.3438 | 0.3438 | 0.2812 | 0.2812 | 42,180.4218 | -0.031 (-10.02%) | 2,000 |
21 Oct 1998 | USD | 0.2812 | 0.3438 | 0.3125 | 0.3125 | 46,875.4688 | +0.031 (+11.13%) | 13,300 |
20 Oct 1998 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 42,180.4218 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 42,180.4218 | 0.0 (0.0%) | 5,000 |
16 Oct 1998 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 42,180.4218 | -0.063 (-18.21%) | 7,000 |
15 Oct 1998 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 51,570.5157 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 0.3125 | 0.35 | 0.3438 | 0.3438 | 51,570.5157 | +0.063 (+22.26%) | 41,900 |
13 Oct 1998 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 42,180.4218 | 0.0 (0.0%) | 5,000 |
12 Oct 1998 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 42,180.4218 | -0.125 (-30.77%) | 2,300 |
9 Oct 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 60,930.6093 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 0.3125 | 0.4062 | 0.4062 | 0.4062 | 60,930.6093 | 0.0 (0.0%) | 5,100 |
7 Oct 1998 | USD | 0.3125 | 0.4062 | 0.4062 | 0.4062 | 60,930.6093 | +0.125 (+44.45%) | 5,600 |
6 Oct 1998 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 42,180.4218 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 42,180.4218 | -0.094 (-25.01%) | 200 |
2 Oct 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | +0.094 (+33.36%) | 800 |
29 Sep 1998 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 42,180.4218 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 42,180.4218 | 0.0 (0.0%) | 1,000 |
25 Sep 1998 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 42,180.4218 | 0.0 (0.0%) | 18,600 |
24 Sep 1998 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 42,180.4218 | -0.031 (-10.02%) | 1,100 |
23 Sep 1998 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 46,875.4688 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 0.2812 | 0.3125 | 0.3125 | 0.3125 | 46,875.4688 | +0.031 (+11.13%) | 1,000 |
21 Sep 1998 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 42,180.4218 | -0.063 (-18.21%) | 1,200 |
18 Sep 1998 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 51,570.5157 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 0.3438 | 0.37 | 0.3438 | 0.3438 | 51,570.5157 | 0.0 (0.0%) | 32,900 |
16 Sep 1998 | USD | 0.3438 | 0.4375 | 0.3438 | 0.3438 | 51,570.5157 | -0.116 (-25.26%) | 39,500 |
15 Sep 1998 | USD | 0.3438 | 0.46 | 0.46 | 0.46 | 69,000.69 | +0.022 (+5.14%) | 4,000 |