| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1998 | USD | 0.375 | 0.4375 | 0.4375 | 0.4375 | 65,625.6563 | -0.031 (-6.68%) | 11,000 |
| 11 Sep 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 70,320.7032 | 0.0 (0.0%) | 400 |
| 10 Sep 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 70,320.7032 | +0.094 (+25.01%) | 3,000 |
| 9 Sep 1998 | USD | 0.4375 | 0.5 | 0.375 | 0.375 | 56,250.5625 | -0.125 (-25%) | 17,700 |
| 8 Sep 1998 | USD | 0.4375 | 0.5312 | 0.5 | 0.5 | 75,000.75 | +0.062 (+14.29%) | 9,000 |
| 7 Sep 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 65,625.6563 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 65,625.6563 | 0.0 (0.0%) | 1,000 |
| 3 Sep 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 65,625.6563 | -0.094 (-17.64%) | 1,200 |
| 2 Sep 1998 | USD | 0.4688 | 0.5312 | 0.5312 | 0.5312 | 79,680.7968 | +0 (+0.04%) | 11,600 |
| 1 Sep 1998 | USD | 0.5312 | 0.615 | 0.531 | 0.531 | 79,650.7965 | -0.089 (-14.35%) | 15,800 |
| 31 Aug 1998 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 93,000.93 | +0.04 (+6.90%) | 1,600 |
| 28 Aug 1998 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 87,000.87 | 0.0 (0.0%) | 0 |
| 27 Aug 1998 | USD | 0.5625 | 0.58 | 0.58 | 0.58 | 87,000.87 | -0.045 (-7.20%) | 15,000 |
| 26 Aug 1998 | USD | 0.5312 | 0.625 | 0.625 | 0.625 | 93,750.9375 | 0.0 (0.0%) | 6,500 |
| 25 Aug 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 93,750.9375 | 0.0 (0.0%) | 5,000 |
| 24 Aug 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 93,750.9375 | 0.0 (0.0%) | 8,000 |
| 21 Aug 1998 | USD | 0.625 | 0.6562 | 0.625 | 0.625 | 93,750.9375 | +0.062 (+11.11%) | 4,600 |
| 20 Aug 1998 | USD | 0.5625 | 0.625 | 0.5625 | 0.5625 | 84,375.8438 | -0.062 (-10%) | 8,300 |
| 19 Aug 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 93,750.9375 | -0.062 (-9.09%) | 6,300 |
| 18 Aug 1998 | USD | 0.625 | 0.6875 | 0.6875 | 0.6875 | 103,126.0313 | +0.062 (+10%) | 7,000 |
| 17 Aug 1998 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 93,750.9375 | -0.062 (-9.09%) | 7,600 |
| 14 Aug 1998 | USD | 0.625 | 0.6875 | 0.6875 | 0.6875 | 103,126.0313 | +0.062 (+10%) | 3,600 |
| 13 Aug 1998 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 93,750.9375 | -0.062 (-9.09%) | 8,200 |
| 12 Aug 1998 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 103,126.0313 | 0.0 (0.0%) | 6,300 |
| 11 Aug 1998 | USD | 0.6875 | 0.7188 | 0.6875 | 0.6875 | 103,126.0313 | -0.062 (-8.33%) | 10,200 |
| 10 Aug 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112,501.125 | 0.0 (0.0%) | 23,700 |
| 7 Aug 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112,501.125 | 0.0 (0.0%) | 11,200 |
| 6 Aug 1998 | USD | 0.625 | 0.75 | 0.75 | 0.75 | 112,501.125 | +0.062 (+9.09%) | 18,900 |
| 5 Aug 1998 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 103,126.0313 | -0.125 (-15.38%) | 27,100 |
| 4 Aug 1998 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 121,876.2188 | 0.0 (0.0%) | 127,500 |
