| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1998 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 121,876.2188 | 0.0 (0.0%) | 31,800 |
| 31 Jul 1998 | USD | 0.9375 | 0.9375 | 0.8125 | 0.8125 | 121,876.2188 | 0.0 (0.0%) | 61,500 |
| 30 Jul 1998 | USD | 0.9375 | 0.9375 | 0.8125 | 0.8125 | 121,876.2188 | -0.125 (-13.33%) | 31,200 |
| 29 Jul 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 140,626.4063 | +0.062 (+7.14%) | 66,200 |
| 28 Jul 1998 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 131,251.3125 | 0.0 (0.0%) | 92,900 |
| 27 Jul 1998 | USD | 0.9688 | 1 | 0.875 | 0.875 | 131,251.3125 | +0.031 (+3.70%) | 342,300 |
| 24 Jul 1998 | USD | 0.8438 | 0.9688 | 0.8438 | 0.8438 | 126,571.2657 | -0.094 (-9.99%) | 52,400 |
| 23 Jul 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 140,626.4063 | 0.0 (0.0%) | 9,000 |
| 22 Jul 1998 | USD | 0.9688 | 0.9688 | 0.9375 | 0.9375 | 140,626.4063 | -0.031 (-3.23%) | 11,200 |
| 21 Jul 1998 | USD | 0.9375 | 0.9688 | 0.9688 | 0.9688 | 145,321.4532 | +0.063 (+6.91%) | 56,300 |
| 20 Jul 1998 | USD | 1 | 1 | 0.9062 | 0.9062 | 135,931.3593 | -0.063 (-6.46%) | 36,600 |
| 17 Jul 1998 | USD | 0.875 | 1 | 0.9688 | 0.9688 | 145,321.4532 | +0.156 (+19.24%) | 92,000 |
| 16 Jul 1998 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 121,876.2188 | 0.0 (0.0%) | 31,600 |
| 15 Jul 1998 | USD | 0.9062 | 0.9062 | 0.8125 | 0.8125 | 121,876.2188 | -0.094 (-10.34%) | 3,000 |
| 14 Jul 1998 | USD | 0.875 | 0.9062 | 0.9062 | 0.9062 | 135,931.3593 | +0.219 (+31.81%) | 20,800 |
| 13 Jul 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,126.0313 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | USD | 0.9062 | 0.9062 | 0.6875 | 0.6875 | 103,126.0313 | -0.062 (-8.33%) | 2,200 |
| 9 Jul 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112,501.125 | -0.188 (-20%) | 11,000 |
| 8 Jul 1998 | USD | 0.75 | 0.9375 | 0.9375 | 0.9375 | 140,626.4063 | +0.188 (+25%) | 21,000 |
| 7 Jul 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112,501.125 | 0.0 (0.0%) | 0 |
| 6 Jul 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112,501.125 | -0.125 (-14.29%) | 1,600 |
| 3 Jul 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,251.3125 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,251.3125 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 131,251.3125 | 0.0 (0.0%) | 4,500 |
| 30 Jun 1998 | USD | 1.0312 | 1.0312 | 0.875 | 0.875 | 131,251.3125 | -0.125 (-12.50%) | 14,000 |
| 29 Jun 1998 | USD | 1.1562 | 1.1562 | 1 | 1 | 150,001.5 | -0.188 (-15.79%) | 12,200 |
| 26 Jun 1998 | USD | 1 | 1.1875 | 1.1875 | 1.1875 | 178,126.7813 | +0.312 (+35.71%) | 53,800 |
| 25 Jun 1998 | USD | 0.8125 | 1 | 0.875 | 0.875 | 131,251.3125 | -0.125 (-12.50%) | 22,000 |
| 24 Jun 1998 | USD | 0.9375 | 1 | 1 | 1 | 150,001.5 | +0.188 (+23.08%) | 4,000 |
| 23 Jun 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 121,876.2188 | -0.125 (-13.33%) | 1,000 |
