| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1998 | USD | 1 | 1 | 0.9375 | 0.9375 | 140,626.4063 | -0.062 (-6.25%) | 10,800 |
| 19 Jun 1998 | USD | 1.0312 | 1.0625 | 1 | 1 | 150,001.5 | 0.0 (0.0%) | 74,100 |
| 18 Jun 1998 | USD | 0.9375 | 1.0625 | 1 | 1 | 150,001.5 | +0.188 (+23.08%) | 175,100 |
| 17 Jun 1998 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 121,876.2188 | +0.062 (+8.33%) | 5,500 |
| 16 Jun 1998 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 112,501.125 | -0.062 (-7.69%) | 17,900 |
| 15 Jun 1998 | USD | 0.75 | 0.875 | 0.8125 | 0.8125 | 121,876.2188 | +0.062 (+8.33%) | 7,200 |
| 12 Jun 1998 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 112,501.125 | -0.062 (-7.69%) | 42,000 |
| 11 Jun 1998 | USD | 0.9375 | 1 | 0.8125 | 0.8125 | 121,876.2188 | -0.062 (-7.14%) | 100,500 |
| 10 Jun 1998 | USD | 0.625 | 0.9375 | 0.875 | 0.875 | 131,251.3125 | +0.25 (+40%) | 231,000 |
| 9 Jun 1998 | USD | 0.5 | 0.625 | 0.625 | 0.625 | 93,750.9375 | +0.125 (+25%) | 32,700 |
| 8 Jun 1998 | USD | 0.625 | 0.625 | 0.5 | 0.5 | 75,000.75 | 0.0 (0.0%) | 3,000 |
| 5 Jun 1998 | USD | 0.5625 | 0.75 | 0.5 | 0.5 | 75,000.75 | +0.109 (+28.01%) | 70,800 |
| 4 Jun 1998 | USD | 0.1875 | 0.4688 | 0.3906 | 0.3906 | 58,590.5859 | +0.266 (+212.48%) | 222,000 |
| 3 Jun 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18,750.1875 | 0.0 (0.0%) | 0 |
| 2 Jun 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18,750.1875 | 0.0 (0.0%) | 0 |
| 1 Jun 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18,750.1875 | 0.0 (0.0%) | 0 |
| 29 May 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18,750.1875 | 0.0 (0.0%) | 0 |
| 28 May 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18,750.1875 | 0.0 (0.0%) | 0 |
| 27 May 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18,750.1875 | 0.0 (0.0%) | 0 |
| 26 May 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18,750.1875 | 0.0 (0.0%) | 0 |
| 25 May 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18,750.1875 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18,750.1875 | 0.0 (0.0%) | 0 |
| 21 May 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18,750.1875 | 0.0 (0.0%) | 0 |
| 20 May 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18,750.1875 | 0.0 (0.0%) | 0 |
| 19 May 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18,750.1875 | 0.0 (0.0%) | 0 |
| 18 May 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18,750.1875 | 0.0 (0.0%) | 0 |
| 15 May 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18,750.1875 | 0.0 (0.0%) | 300 |
| 14 May 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18,750.1875 | 0.0 (0.0%) | 0 |
| 13 May 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18,750.1875 | 0.0 (0.0%) | 0 |
| 12 May 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18,750.1875 | 0.0 (0.0%) | 0 |
