Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | 0.0 (0.0%) | 0 |
24 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | 0.0 (0.0%) | 5,000 |
19 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | 0.0 (0.0%) | 1,000 |
17 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | -0.062 (-25%) | 3,500 |
6 Mar 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500.375 | +0.062 (+33.33%) | 30,000 |
5 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 28,125.2813 | -0.062 (-25%) | 11,500 |
26 Feb 1998 | USD | 0.3125 | 0.3125 | 0.25 | 0.25 | 37,500.375 | -0.062 (-20%) | 73,000 |
25 Feb 1998 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 46,875.4688 | -0.062 (-16.67%) | 2,500 |
24 Feb 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 0.4062 | 0.4062 | 0.375 | 0.375 | 56,250.5625 | -0.156 (-29.41%) | 21,000 |
20 Feb 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 79,680.7968 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 79,680.7968 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 79,680.7968 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 79,680.7968 | 0.0 (0.0%) | 0 |