Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 79,680.7968 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 79,680.7968 | +0.156 (+41.65%) | 30,000 |
12 Feb 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 500 |
3 Feb 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 2,000 |
30 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 56,250.5625 | 0.0 (0.0%) | 0 |