| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1997 | USD | 0.75 | 0.75 | 0.5625 | 0.5625 | 84,375 | -0.062 (-10%) | 43,700 |
| 17 Apr 1997 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 93,750 | -0.125 (-16.67%) | 12,500 |
| 16 Apr 1997 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 112,500 | -0.125 (-14.29%) | 16,500 |
| 15 Apr 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,250 | 0.0 (0.0%) | 0 |
| 14 Apr 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,250 | 0.0 (0.0%) | 0 |
| 11 Apr 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,250 | 0.0 (0.0%) | 0 |
| 10 Apr 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,250 | 0.0 (0.0%) | 0 |
| 9 Apr 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,250 | 0.0 (0.0%) | 0 |
| 8 Apr 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,250 | 0.0 (0.0%) | 0 |
| 7 Apr 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,250 | 0.0 (0.0%) | 0 |
| 4 Apr 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,250 | 0.0 (0.0%) | 0 |
| 3 Apr 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,250 | 0.0 (0.0%) | 0 |
| 2 Apr 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,250 | 0.0 (0.0%) | 0 |
| 1 Apr 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,250 | -0.375 (-30%) | 8,000 |
| 31 Mar 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187,500 | -0.125 (-9.09%) | 2,000 |
| 28 Mar 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 206,250 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 206,250 | 0.0 (0.0%) | 0 |
| 26 Mar 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 206,250 | 0.0 (0.0%) | 0 |
| 25 Mar 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 206,250 | 0.0 (0.0%) | 0 |
| 24 Mar 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 206,250 | 0.0 (0.0%) | 0 |
| 21 Mar 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 206,250 | +0.25 (+22.22%) | 500 |
| 20 Mar 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 168,750 | 0.0 (0.0%) | 2,000 |
| 19 Mar 1997 | USD | 0.9375 | 1.25 | 1.125 | 1.125 | 168,750 | +0.25 (+28.57%) | 37,700 |
| 18 Mar 1997 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 131,250 | 0.0 (0.0%) | 5,500 |
| 17 Mar 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,250 | 0.0 (0.0%) | 1,000 |
| 14 Mar 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,250 | 0.0 (0.0%) | 1,000 |
| 13 Mar 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,250 | +0.062 (+7.69%) | 1,000 |
| 12 Mar 1997 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 121,875 | 0.0 (0.0%) | 0 |
| 11 Mar 1997 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 121,875 | 0.0 (0.0%) | 0 |
| 10 Mar 1997 | USD | 0.75 | 0.8125 | 0.8125 | 0.8125 | 121,875 | +0.062 (+8.33%) | 7,600 |
