| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112,500 | 0.0 (0.0%) | 0 |
| 11 Dec 1996 | USD | 0.5625 | 0.75 | 0.75 | 0.75 | 112,500 | +0.188 (+33.33%) | 2,000 |
| 10 Dec 1996 | USD | 0.5625 | 0.6875 | 0.5625 | 0.5625 | 84,375 | -0.125 (-18.18%) | 10,500 |
| 9 Dec 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,125 | 0.0 (0.0%) | 0 |
| 6 Dec 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,125 | 0.0 (0.0%) | 1,000 |
| 5 Dec 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,125 | 0.0 (0.0%) | 0 |
| 4 Dec 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,125 | 0.0 (0.0%) | 1,000 |
| 3 Dec 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,125 | 0.0 (0.0%) | 2,000 |
| 2 Dec 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,125 | 0.0 (0.0%) | 0 |
| 29 Nov 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,125 | 0.0 (0.0%) | 0 |
| 28 Nov 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,125 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,125 | 0.0 (0.0%) | 3,000 |
| 26 Nov 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,125 | 0.0 (0.0%) | 0 |
| 25 Nov 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,125 | 0.0 (0.0%) | 0 |
| 22 Nov 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,125 | 0.0 (0.0%) | 0 |
| 21 Nov 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,125 | -0.062 (-8.33%) | 2,500 |
| 20 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112,500 | 0.0 (0.0%) | 3,500 |
| 19 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112,500 | 0.0 (0.0%) | 0 |
| 18 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112,500 | 0.0 (0.0%) | 0 |
| 15 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112,500 | 0.0 (0.0%) | 1,000 |
| 14 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112,500 | -0.062 (-7.69%) | 1,000 |
| 13 Nov 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 121,875 | 0.0 (0.0%) | 0 |
| 12 Nov 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 121,875 | 0.0 (0.0%) | 0 |
| 11 Nov 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 121,875 | -0.062 (-7.14%) | 6,000 |
| 8 Nov 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,250 | 0.0 (0.0%) | 0 |
| 7 Nov 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,250 | 0.0 (0.0%) | 0 |
| 6 Nov 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,250 | 0.0 (0.0%) | 0 |
| 5 Nov 1996 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 131,250 | -0.062 (-6.67%) | 7,000 |
| 4 Nov 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 140,625 | 0.0 (0.0%) | 0 |
| 1 Nov 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 140,625 | 0.0 (0.0%) | 2,000 |
