| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 140,625 | 0.0 (0.0%) | 0 |
| 29 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 140,625 | 0.0 (0.0%) | 0 |
| 28 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 140,625 | 0.0 (0.0%) | 0 |
| 25 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 140,625 | 0.0 (0.0%) | 0 |
| 24 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 140,625 | 0.0 (0.0%) | 0 |
| 23 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 140,625 | 0.0 (0.0%) | 0 |
| 22 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 140,625 | 0.0 (0.0%) | 0 |
| 21 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 140,625 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 140,625 | -0.125 (-11.76%) | 1,000 |
| 17 Oct 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 159,375 | 0.0 (0.0%) | 0 |
| 16 Oct 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 159,375 | 0.0 (0.0%) | 0 |
| 15 Oct 1996 | USD | 1.1875 | 1.1875 | 1.0625 | 1.0625 | 159,375 | -0.312 (-22.73%) | 7,000 |
| 14 Oct 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 206,250 | 0.0 (0.0%) | 0 |
| 11 Oct 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 206,250 | 0.0 (0.0%) | 0 |
| 10 Oct 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 206,250 | +0.188 (+15.79%) | 300 |
| 9 Oct 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,125 | 0.0 (0.0%) | 0 |
| 8 Oct 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,125 | 0.0 (0.0%) | 0 |
| 7 Oct 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,125 | 0.0 (0.0%) | 500 |
| 4 Oct 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,125 | 0.0 (0.0%) | 0 |
| 3 Oct 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,125 | 0.0 (0.0%) | 500 |
| 2 Oct 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,125 | 0.0 (0.0%) | 0 |
| 1 Oct 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,125 | 0.0 (0.0%) | 0 |
| 30 Sep 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,125 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,125 | 0.0 (0.0%) | 0 |
| 26 Sep 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,125 | 0.0 (0.0%) | 0 |
| 25 Sep 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,125 | -0.188 (-13.64%) | 500 |
| 24 Sep 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 206,250 | 0.0 (0.0%) | 13,800 |
| 23 Sep 1996 | USD | 1.25 | 1.375 | 1.375 | 1.375 | 206,250 | +0.312 (+29.41%) | 13,200 |
| 20 Sep 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 159,375 | 0.0 (0.0%) | 100 |
| 19 Sep 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 159,375 | 0.0 (0.0%) | 400 |
